• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0867831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.76
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jun 15, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 12.31 13.50 12.31 13.00 19064 43 242922.00 75527.95
11-06-26 12.89 13.38 12.75 12.90 8259 20 106152.00 73832.55
10-06-26 12.67 13.73 12.67 12.95 1795 20 23577.00 73983.18
09-06-26 12.51 13.48 12.51 12.95 4057 33 52437.00 73918.76
08-06-26 13.99 13.99 12.20 13.33 1055 20 14081.00 73524.26
05-06-26 14.00 14.00 12.75 13.03 4989 30 65383.00 74243.34
04-06-26 14.00 14.00 12.60 13.52 2553 28 34194.00 74360.01
03-06-26 12.95 13.60 12.95 13.60 4154 17 56213.00 74346.17
02-06-26 13.30 13.64 12.61 12.91 3157 27 40864.00 74649.84
01-06-26 13.50 13.64 13.00 13.27 10736 40 143769.00 74267.34
<< < 1 2 3  ... > >>