• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9155951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.14
54.96
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: Sep 02, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 6.16 6.33 5.74 6.04 253378 188 1505424.00 76944.28
31-08-26 5.76 6.04 5.76 6.04 104956 133 625277.00 76957.27
28-08-26 5.49 5.76 5.22 5.76 179191 213 972631.00 77264.51
27-08-26 5.90 5.90 5.47 5.49 212065 217 1171782.00 76933.59
26-08-26 5.99 6.20 5.75 5.75 188315 236 1097059.00 77472.94
25-08-26 6.10 6.37 6.05 6.05 147552 180 900630.00 77656.09
24-08-26 6.39 6.54 6.20 6.36 142979 175 896923.00 77369.11
21-08-26 6.40 6.60 6.40 6.52 50828 78 327490.00 77540.83
20-08-26 6.63 6.63 6.18 6.39 131666 157 826407.00 77537.72
19-08-26 6.57 6.85 6.35 6.50 55808 105 363596.00 76909.68
<< < 1 2 3  ... > >>