• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
11.2819802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25
352.61
EPS(TTM)
Face Value()
Div & Yield %
3.01
2
0
 

As on: Oct 25, 2025 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 77.74 78.20 74.75 75.25 42142 381 3223399.00 84211.88
23-10-25 79.88 79.88 75.20 76.66 58752 490 4495292.00 84556.40
21-10-25 75.90 79.30 74.00 78.29 74715 461 5811454.00 84426.34
20-10-25 71.90 75.00 70.29 74.31 929951 743 65851041.00 84363.37
17-10-25 73.14 75.90 70.60 71.00 166224 460 12292445.00 83952.19
16-10-25 73.89 75.70 72.10 73.89 230113 516 17133013.00 83467.66
15-10-25 78.49 79.00 71.00 74.64 275143 639 20651368.00 82605.43
14-10-25 74.33 78.50 74.33 76.54 178036 476 13714754.00 82029.98
13-10-25 74.00 79.88 73.00 74.32 159676 597 12251248.00 82327.05
10-10-25 76.11 77.00 73.62 76.12 41359 349 3148363.00 82500.82
<< < 1 2 3  ... > >>