• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
277.7894223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
396.68
72616.81
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0.12
 

As on: Jul 17, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1692.00 1692.05 1631.80 1641.45 347082 3858 573863925.00 77186.87
15-07-26 1701.00 1715.00 1682.30 1685.90 10425 786 17689752.00 77185.43
14-07-26 1695.45 1727.80 1685.35 1692.70 21817 1659 37178464.00 77054.94
13-07-26 1724.25 1729.85 1688.55 1723.55 317274 2517 540264448.00 77616.40
10-07-26 1689.90 1740.85 1654.90 1732.35 59410 5154 101492007.00 77569.39
09-07-26 1634.35 1682.00 1634.35 1675.45 14807 1322 24640995.00 76741.82
08-07-26 1659.95 1688.85 1618.00 1632.20 152078 4008 254540680.00 76503.60
07-07-26 1714.95 1714.95 1660.00 1672.25 59886 3191 100525914.00 78180.72
06-07-26 1689.55 1716.80 1667.00 1703.50 464992 4040 786028660.00 78285.07
03-07-26 1689.55 1698.00 1647.95 1667.70 297331 4212 500990363.00 77763.91
<< < 1 2 3  ... > >>