• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3761014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
50.4
87353.27
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.72
 

As on: Sep 12, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 5459.15 5544.00 5439.50 5537.45 24634 2663 136005103.00 74781.76
10-09-26 5422.60 5553.85 5375.50 5500.00 18084 2081 99443088.00 74902.59
09-09-26 5462.55 5477.15 5369.70 5390.00 76558 5511 415760811.00 74764.23
08-09-26 5554.95 5600.00 5487.65 5548.60 21244 3418 118141052.00 75577.58
07-09-26 5605.60 5605.65 5524.15 5544.45 17617 3288 97920615.00 76132.81
04-09-26 5720.95 5720.95 5640.00 5655.00 28703 3522 163118397.00 76515.43
03-09-26 5694.60 5694.60 5500.00 5624.00 43646 6906 244570572.00 76152.86
02-09-26 5769.25 5769.25 5642.00 5695.00 22384 3624 127353799.00 76570.35
01-09-26 5648.30 5852.40 5590.00 5795.00 52720 7797 302936900.00 76944.28
31-08-26 5873.25 5873.25 5593.00 5611.50 55769 7457 314714125.00 76957.27
<< < 1 2 3  ... > >>