• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,617.54 -898.95
( -1.14%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
54.461791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
55.16
2302.42
EPS(TTM)
Face Value()
Div & Yield %
6.01
2
0.33
 

As on: Apr 23, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 322.40 333.90 322.40 331.50 4132 228 1351660.00 78516.49
21-04-26 324.40 329.85 319.50 321.65 8522 388 2741580.00 79273.33
20-04-26 336.10 336.10 322.50 323.50 5320 372 1730149.00 78520.30
17-04-26 326.05 335.85 326.05 331.00 7359 395 2444482.00 78493.54
16-04-26 333.00 333.00 317.00 326.40 22598 726 7322169.00 77988.68
15-04-26 303.05 322.65 303.05 320.10 11992 507 3782496.00 78111.24
13-04-26 285.00 306.45 285.00 301.85 9723 453 2925315.00 76847.57
10-04-26 296.00 303.30 294.45 299.90 3790 142 1139388.00 77550.25
09-04-26 300.25 305.00 290.60 293.45 14131 364 4234157.00 76631.65
08-04-26 293.30 302.30 286.45 299.45 17482 636 5191400.00 77562.90
<< < 1 2 3  ... > >>