• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.7796314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMFINTE
90.22
259.79
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0.86
 

As on: May 12, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 7.99 8.55 7.61 8.12 567556 854 4574711.00 76015.28
08-05-26 7.43 8.24 7.35 8.02 381414 392 3009185.00 77328.19
07-05-26 7.30 8.00 7.20 7.47 246750 366 1864641.00 77844.52
06-05-26 7.10 7.55 6.90 7.32 105828 263 767135.00 77958.52
05-05-26 7.33 7.33 7.02 7.12 48184 210 346248.00 77017.79
04-05-26 7.25 7.40 7.00 7.05 21576 240 156006.00 77269.40
30-04-26 7.15 7.30 6.57 7.24 70411 211 488552.00 76913.50
29-04-26 7.40 7.40 7.04 7.19 68258 275 492567.00 77496.36
28-04-26 7.21 7.38 7.21 7.30 35513 213 258933.00 76886.91
27-04-26 7.35 7.54 6.90 7.31 162921 360 1189117.00 77303.63
<< < 1 2 3  ... > >>