SKI Market

Indian Indices

Sensex

76,863.71 -1,342.27
( -1.72%)

Global Indices

Nasdaq

47,717.90 -43.91
(-0.09%)

Dow Jones

6,802.01 -14.98
(-0.22%)

Hang Seng

55,018.23 769.84
(1.42%)

Nikkei 225

10,315.38 -96.86
(-0.93%)

Forex

USD-INR

92.14 0.30
(0.32%)

EUR-INR

106.58 -0.02
(-0.02%)

GBP-INR

123.09 0.04
(0.04%)

JPY-INR

0.58 0.00
(0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-87.4394367

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

91.53

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 12, 2026 01:27 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-03-26	25.75	25.75	24.10	24.59	3808	91	93220.00	76863.71
10-03-26	26.00	26.00	24.26	24.69	2174	86	53473.00	78205.98
09-03-26	26.48	26.90	24.32	24.61	7816	242	196997.00	77566.16
06-03-26	25.75	26.59	24.70	25.75	5652	184	143805.00	78918.90
05-03-26	23.30	25.40	23.30	25.24	8263	139	203368.00	80015.90
04-03-26	23.01	24.76	23.01	23.91	5667	118	136289.00	79116.19
02-03-26	22.99	25.54	22.99	24.93	6152	198	149931.00	80238.85
27-02-26	24.46	25.96	23.76	25.30	8434	216	208053.00	81287.19
26-02-26	24.01	24.97	24.01	24.50	1013	101	24678.00	82248.61
25-02-26	27.00	27.00	24.24	24.32	3899	114	96207.00	82276.07

<< < 1 2 3 ... > >>

76,863.71 -1,342.27 ( -1.72%)

47,717.90 -43.91 (-0.09%)

6,802.01 -14.98 (-0.22%)

55,018.23 769.84 (1.42%)

10,315.38 -96.86 (-0.93%)

92.14 0.30 (0.32%)

106.58 -0.02 (-0.02%)

123.09 0.04 (0.04%)

0.58 0.00 (0.05%)