• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
70.0161893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
27.29
26988.42
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.07
 

As on: Sep 07, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 274.45 284.75 271.60 280.50 539911 7755 149158361.00 76515.43
03-09-26 256.30 274.00 254.55 271.75 463723 10136 124196736.00 76152.86
02-09-26 250.85 258.85 249.05 256.20 185452 2615 47221806.00 76570.35
01-09-26 259.25 259.25 246.50 251.10 123555 1618 31454411.00 76944.28
31-08-26 258.00 258.55 248.95 256.35 231344 2055 58982290.00 76957.27
28-08-26 245.30 263.55 244.50 257.65 7691028 6828 1891520083.00 77264.51
27-08-26 258.70 258.70 243.90 244.70 293634 3314 73360839.00 76933.59
26-08-26 241.95 260.60 240.05 256.15 1158908 12857 294870658.00 77472.94
25-08-26 237.45 247.75 233.95 239.85 498448 5331 120600765.00 77656.09
24-08-26 221.20 236.90 221.20 233.45 340535 3972 77884906.00 77369.11
<< < 1 2 3  ... > >>