• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
80,127.76 318.11
( 0.40%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
118.7999821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
112.68
182962.66
EPS(TTM)
Face Value()
Div & Yield %
6.56
2
0.81
 

As on: Sep 01, 2025 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 750.65 754.20 737.60 739.15 37945 1992 28292072.00 79809.65
28-08-25 754.75 756.70 743.50 749.15 54644 2754 40952527.00 80080.57
26-08-25 766.65 769.60 753.00 754.75 69931 3155 53004289.00 80786.54
25-08-25 763.60 775.75 763.60 772.00 51295 2309 39539087.00 81635.91
22-08-25 773.45 773.45 760.10 763.00 45244 1947 34682793.00 81306.85
21-08-25 772.95 783.70 770.75 773.50 88038 1912 68493923.00 82000.71
20-08-25 778.85 779.70 769.25 770.35 65360 2822 50558998.00 81857.84
19-08-25 769.15 778.00 765.20 776.30 59591 2252 46031214.00 81644.39
18-08-25 758.80 778.00 758.80 768.95 91488 2962 70305260.00 81273.75
14-08-25 758.45 762.75 748.95 751.25 26944 1390 20287681.00 80597.66
<< < 1 2 3  ... > >>