• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Phoenix Township Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
537839
INE977M01024
178.8808466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72
187.63
EPS(TTM)
Face Value()
Div & Yield %
1.27
10
0
 

As on: Mar 11, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 87.00 99.88 85.65 90.02 66372 310 5817991.00 76863.71
10-03-26 97.44 98.99 90.05 91.44 4413 53 418315.00 78205.98
09-03-26 98.95 99.00 90.00 97.44 3868 89 376059.00 77566.16
06-03-26 99.00 99.00 96.99 96.99 4031 12 395226.00 78918.90
05-03-26 100.00 100.00 95.03 98.85 8357 47 819373.00 80015.90
04-03-26 91.00 96.00 87.80 94.65 4619 55 426983.00 79116.19
02-03-26 98.40 100.00 95.89 96.00 2887 32 282012.00 80238.85
27-02-26 108.00 108.00 99.00 99.00 2768 19 275407.00 81287.19
26-02-26 101.20 101.20 96.55 97.65 716 34 70881.00 82248.61
25-02-26 104.00 104.00 95.30 100.00 7571 57 749096.00 82276.07
<< < 1 2 3  ... > >>