• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
290.4050322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
39.07
25566.2
EPS(TTM)
Face Value()
Div & Yield %
200.77
10
0.76
 

As on: Jul 11, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 7809.00 7889.50 7788.30 7844.80 1368 386 10707230.00 77569.39
09-07-26 7735.75 7811.90 7725.25 7789.65 446 138 3473011.00 76741.82
08-07-26 7844.30 7898.00 7669.50 7706.75 579 199 4519918.00 76503.60
07-07-26 7798.95 7890.00 7760.00 7858.20 701 286 5491312.00 78180.72
06-07-26 7610.50 7820.00 7607.50 7736.10 785 232 6038124.00 78285.07
03-07-26 7601.25 7675.95 7569.05 7607.35 13605 422 103285066.00 77763.91
02-07-26 7646.75 7696.95 7607.15 7615.25 3421 525 26078077.00 77502.12
01-07-26 7678.00 7740.55 7635.10 7653.90 835 235 6420584.00 76922.64
30-06-26 7640.50 7700.00 7538.65 7677.90 5993 460 45967070.00 76478.67
29-06-26 7702.05 7750.00 7500.20 7559.75 2156 726 16391628.00 76728.37
<< < 1 2 3  ... > >>