• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
75.8926838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.73
27.2
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: May 29, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 128.00 130.60 122.00 122.40 3963 45 493045.00 74775.74
27-05-26 127.85 127.85 119.95 121.20 987 15 120409.00 75867.80
26-05-26 128.00 128.00 114.00 119.40 319 10 37486.00 76009.70
25-05-26 116.95 117.00 116.00 117.00 330 6 38408.00 76488.96
22-05-26 111.00 116.80 111.00 114.05 74 6 8320.00 75415.35
21-05-26 115.05 115.05 110.00 114.25 81 13 9200.00 75183.36
20-05-26 112.60 116.00 112.00 115.05 120 6 13558.00 75318.39
19-05-26 111.00 118.00 106.40 112.00 1210 22 133558.00 75200.85
18-05-26 114.95 115.05 112.00 112.00 439 5 50472.00 75315.04
15-05-26 121.00 128.25 115.05 115.05 107 9 12378.00 75237.99
<< < 1 2 3  ... > >>