• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.4797405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.4
145.26
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.49
 

As on: May 07, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 2.02 2.09 2.02 2.05 297415 413 611907.00 77844.52
06-05-26 2.07 2.15 1.99 2.04 1452910 728 3005524.00 77958.52
05-05-26 2.19 2.19 2.05 2.07 702865 507 1463820.00 77017.79
04-05-26 1.92 2.25 1.92 2.10 4575013 1152 9799614.00 77269.40
30-04-26 1.90 1.93 1.89 1.92 302638 365 577829.00 76913.50
29-04-26 1.94 1.98 1.90 1.91 810035 531 1557212.00 77496.36
28-04-26 1.97 1.98 1.94 1.95 253778 404 495206.00 76886.91
27-04-26 1.98 1.98 1.93 1.97 349484 531 683607.00 77303.63
24-04-26 1.98 2.01 1.95 1.98 348932 363 691965.00 76664.21
23-04-26 1.99 2.02 1.95 1.98 353305 426 698514.00 77664.00
<< < 1 2 3  ... > >>