• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
81,056.30 345.54
( 0.43%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
44.5665299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
53.68
6122.27
EPS(TTM)
Face Value()
Div & Yield %
4.47
1
0.17
 

As on: Sep 08, 2025 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 237.20 250.00 235.10 239.95 6963 293 1686421.00 80710.76
04-09-25 236.60 242.00 233.55 237.50 2403 124 571123.00 80718.01
03-09-25 239.05 243.05 235.10 236.60 1418 140 337796.00 80567.71
02-09-25 243.55 245.20 238.75 240.70 1050 69 254348.00 80157.88
01-09-25 228.20 246.05 228.20 243.55 4124 234 997432.00 80364.49
29-08-25 234.40 241.10 234.40 239.35 1055 69 250713.00 79809.65
28-08-25 220.20 237.00 220.20 235.80 1579 130 365690.00 80080.57
26-08-25 228.50 236.50 227.80 233.80 1223 116 285926.00 80786.54
25-08-25 231.10 235.30 230.80 232.65 2044 168 476177.00 81635.91
22-08-25 235.75 235.75 228.95 231.85 3487 335 810072.00 81306.85
<< < 1 2 3  ... > >>