• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
10.9405405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 15, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 10.57 10.97 10.56 10.56 4483 23 47600.00 82626.76
12-02-26 10.37 10.78 10.36 10.77 23224 76 247026.00 83674.92
11-02-26 10.57 10.57 10.57 10.57 3123 11 33010.00 84233.64
10-02-26 10.37 10.37 10.18 10.37 11109 43 114624.00 84273.92
09-02-26 10.12 10.17 10.00 10.17 8838 67 89539.00 84065.75
06-02-26 10.02 10.02 9.65 9.98 31187 69 309680.00 83580.40
05-02-26 9.83 9.83 9.83 9.83 482 6 4738.00 83313.93
04-02-26 9.64 9.64 9.31 9.64 2835 27 27287.00 83817.69
03-02-26 9.40 9.65 9.30 9.46 2665 59 25522.00 83739.13
02-02-26 9.30 9.48 9.15 9.47 2127 31 19933.00 81666.46
<< < 1 2 3  ... > >>