• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
63.38
112267.24
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
11.84
 

As on: Aug 29, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 284.00 289.45 282.50 287.10 1488293 12829 427116076.00 77264.51
27-08-26 288.25 291.00 279.30 281.00 1529347 78200 433615061.00 76933.59
26-08-26 277.45 287.00 273.50 286.65 887103 9560 250599091.00 77472.94
25-08-26 276.60 276.85 273.05 274.80 704297 92445 193590348.00 77656.09
24-08-26 280.90 281.45 272.55 277.10 1050239 7846 290037180.00 77369.11
21-08-26 270.00 279.75 269.10 278.60 1628648 22342 449052966.00 77540.83
20-08-26 266.15 271.95 265.80 268.55 409506 4645 110028470.00 77537.72
19-08-26 264.00 264.75 261.30 262.25 503604 9218 132107367.00 76909.68
18-08-26 268.50 270.45 264.25 264.25 599853 11168 160078502.00 77235.46
17-08-26 268.00 270.55 267.05 269.85 629676 7997 169454496.00 77728.16
<< < 1 2 3  ... > >>