• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,249.47 -765.81
( -1.01%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2594473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
48.26
19914.65
EPS(TTM)
Face Value()
Div & Yield %
37.27
5
1.06
 

As on: May 12, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1740.00 1871.95 1717.40 1798.65 177444 7710 324039052.00 76015.28
08-05-26 1659.35 1735.00 1659.30 1687.15 6296 1341 10704730.00 77328.19
07-05-26 1652.15 1674.10 1633.75 1659.65 3942 1213 6504865.00 77844.52
06-05-26 1580.85 1650.00 1576.40 1646.50 1817 359 2948549.00 77958.52
05-05-26 1586.10 1598.10 1567.00 1571.95 1843 360 2912198.00 77017.79
04-05-26 1600.05 1630.10 1575.35 1594.65 757 179 1217523.00 77269.40
30-04-26 1584.55 1594.35 1564.30 1572.60 2730 788 4300481.00 76913.50
29-04-26 1648.00 1648.00 1584.55 1592.85 61795 516 99273723.00 77496.36
28-04-26 1644.90 1649.95 1613.10 1616.90 1884 559 3063829.00 76886.91
27-04-26 1602.00 1650.10 1602.00 1625.70 23693 905 38527000.00 77303.63
<< < 1 2 3  ... > >>