• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6097814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
28.95
358.56
EPS(TTM)
Face Value()
Div & Yield %
7.53
10
0
 

As on: Jul 11, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 218.90 224.05 218.90 223.70 2371 285 528724.00 77569.39
09-07-26 218.00 218.30 215.90 218.00 799 25 174071.00 76741.82
08-07-26 218.00 218.75 212.35 216.90 875 93 188359.00 76503.60
07-07-26 222.25 222.25 214.50 218.30 758 27 163912.00 78180.72
06-07-26 216.00 220.00 213.70 216.75 1845 70 400820.00 78285.07
03-07-26 215.00 224.15 213.70 219.00 2751 206 607959.00 77763.91
02-07-26 216.00 216.00 204.80 213.30 3496 180 741322.00 77502.12
01-07-26 204.50 205.60 202.50 202.70 882 48 180271.00 76922.64
30-06-26 199.00 202.95 199.00 202.00 253 31 50804.00 76478.67
29-06-26 203.10 207.25 197.50 199.10 735 100 147922.00 76728.37
<< < 1 2 3  ... > >>