• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 0.00
( 0.00%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

BCL Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
524332
INE412G01024
27.3069967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCLIND
12.29
946.88
EPS(TTM)
Face Value()
Div & Yield %
2.61
1
0.81
 

As on: Dec 26, 2025 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 32.96 32.96 31.89 32.08 29470 209 951720.00 85408.70
23-12-25 33.40 33.40 32.13 32.32 17124 154 553021.00 85524.84
22-12-25 32.17 32.51 31.59 32.28 12511 145 403634.00 85567.48
19-12-25 31.12 31.75 31.07 31.54 20294 177 637179.00 84929.36
18-12-25 32.10 32.10 30.85 31.21 18219 147 568420.00 84481.81
17-12-25 31.00 31.63 31.00 31.42 8850 100 277545.00 84559.65
16-12-25 31.73 31.91 31.15 31.36 23610 215 742415.00 84679.86
15-12-25 32.00 32.25 31.71 31.83 21664 168 691901.00 85213.36
12-12-25 33.97 33.97 32.18 32.29 16531 152 534659.00 85267.66
11-12-25 31.89 32.82 31.57 32.51 20756 189 666404.00 84818.13
<< < 1 2 3  ... > >>