• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 0.00
( 0.00%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
16568.23
EPS(TTM)
Face Value()
Div & Yield %
1.24
2
0.11
 

As on: Jun 30, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 958.30 963.00 905.30 932.90 29761 1413 27683619.00 76728.37
25-06-26 1004.75 1010.35 954.15 957.55 20309 1069 19826743.00 77100.47
24-06-26 989.25 1029.90 966.65 985.85 44361 1981 44347873.00 76991.22
23-06-26 981.80 1016.35 980.95 1008.60 52299 2994 52290527.00 76200.68
22-06-26 1049.60 1049.60 977.05 982.65 32527 1566 32651551.00 77094.07
19-06-26 1044.40 1061.50 1015.85 1022.85 27452 1617 28591694.00 76802.90
18-06-26 1025.00 1083.15 1003.65 1040.75 47056 2132 48985323.00 77409.98
17-06-26 1021.35 1039.00 1005.00 1018.15 19222 792 19666573.00 77155.62
16-06-26 1010.95 1020.80 1000.20 1016.55 17814 776 18027612.00 76808.48
15-06-26 1053.60 1053.60 995.50 1006.10 31784 1284 32700810.00 76264.33
<< < 1 2 3  ... > >>