• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
418.8089405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
195.73
1362.21
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
2.26
 

As on: May 19, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 442.50 455.00 423.35 446.25 1224 98 537965.00 75315.04
15-05-26 455.65 455.65 440.95 442.35 413 55 183481.00 75237.99
14-05-26 445.10 462.00 445.10 455.65 2054 113 937439.00 75398.72
13-05-26 440.70 453.90 440.70 445.10 735 63 328593.00 74608.98
12-05-26 387.00 475.35 387.00 447.60 5672 381 2586570.00 74559.24
11-05-26 458.30 480.00 458.30 473.25 4013 325 1896312.00 76015.28
08-05-26 441.00 467.65 441.00 465.65 1230 205 567722.00 77328.19
07-05-26 449.00 465.00 446.00 460.95 5514 281 2515499.00 77844.52
06-05-26 446.30 449.00 440.05 445.95 1330 90 590513.00 77958.52
05-05-26 461.25 461.25 437.75 439.70 2477 332 1105686.00 77017.79
<< < 1 2 3  ... > >>