• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,112.13 326.39
( 0.40%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
136.0941705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
55.98
9319.2
EPS(TTM)
Face Value()
Div & Yield %
12.01
1
0.88
 

As on: Sep 16, 2025 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 675.00 675.00 659.50 672.30 3170 257 2114584.00 81785.74
12-09-25 672.50 677.05 658.00 674.65 1474 254 982475.00 81904.70
11-09-25 680.40 688.00 670.45 672.30 2724 360 1853200.00 81548.73
10-09-25 675.00 677.90 670.90 676.60 980 151 661533.00 81425.15
09-09-25 684.95 684.95 672.00 678.65 1790 242 1210308.00 81101.32
08-09-25 684.00 684.00 670.20 672.75 1009 132 681033.00 80787.30
05-09-25 665.00 681.00 665.00 678.60 2655 315 1793936.00 80710.76
04-09-25 689.00 689.00 674.30 676.70 2335 292 1592680.00 80718.01
03-09-25 682.05 684.75 675.05 681.40 2920 378 1987556.00 80567.71
02-09-25 671.65 684.45 667.50 682.05 6005 506 4083072.00 80157.88
<< < 1 2 3  ... > >>