• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
34.2
1706
EPS(TTM)
Face Value()
Div & Yield %
1.69
2
0.17
 

As on: Dec 04, 2025 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 57.80 58.35 56.55 56.90 49321 393 2820208.00 85106.81
02-12-25 59.26 59.26 57.55 57.80 71286 407 4146663.00 85138.27
01-12-25 62.07 62.14 58.84 59.27 85260 507 5146774.00 85641.90
28-11-25 63.42 63.42 61.07 61.50 47907 555 2981654.00 85706.67
27-11-25 63.10 64.09 62.75 62.94 41685 317 2630319.00 85720.38
26-11-25 63.28 64.88 62.91 63.05 55783 381 3558231.00 85609.51
25-11-25 63.02 64.60 63.02 64.03 56749 270 3625935.00 84587.01
24-11-25 66.51 66.74 62.76 63.19 64419 498 4149447.00 84900.71
21-11-25 67.70 67.70 66.05 66.36 54972 290 3664066.00 85231.92
20-11-25 67.71 70.49 67.30 67.56 49408 403 3401236.00 85632.68
<< < 1 2 3  ... > >>