• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1422612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
16.22
4924.34
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
2.2
 

As on: Sep 26, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 245.35 245.35 241.05 242.00 15038 510 3646750.00 73895.74
24-09-26 248.00 250.55 244.00 245.30 37022 990 9145433.00 73580.54
23-09-26 242.35 251.50 242.35 248.80 39183 926 9732991.00 74828.25
22-09-26 241.40 244.90 241.40 243.25 17112 505 4161008.00 74529.08
21-09-26 243.20 246.00 240.40 241.40 21220 676 5141137.00 74858.99
18-09-26 244.35 245.10 241.00 243.95 14510 469 3532897.00 74294.96
17-09-26 240.30 244.30 238.50 243.05 32332 954 7816567.00 74314.59
16-09-26 238.25 239.65 234.20 236.70 60824 1447 14394623.00 74336.45
15-09-26 245.15 247.50 237.70 238.55 65523 1437 15810745.00 74003.82
11-09-26 248.05 248.60 243.65 245.15 70971 1568 17421267.00 74781.76
<< < 1 2 3  ... > >>