SKI Market

A+| A| A-|

Indian Indices

Sensex

78,493.54 504.86
( 0.65%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,837.37 -680.97
(-1.14%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

532670

INE087H01022

-8.2937632

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RENUKA

5989.57

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 18, 2026 11:14 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-04-26	27.99	28.76	27.90	28.14	514385	1778	14602658.00	78493.54
16-04-26	28.06	28.40	27.81	27.92	328948	1439	9219022.00	77988.68
15-04-26	27.33	28.42	27.33	27.92	675271	2741	18757153.00	78111.24
13-04-26	27.30	27.70	26.60	27.30	310973	1059	8481276.00	76847.57
10-04-26	27.92	28.20	27.15	27.28	545989	1057	15096205.00	77550.25
09-04-26	27.83	28.18	27.36	27.47	335146	867	9346190.00	76631.65
08-04-26	28.62	28.80	27.26	27.72	1067727	2621	29616920.00	77562.90
07-04-26	28.14	28.81	27.98	28.28	657828	1498	18676848.00	74616.58
06-04-26	28.18	28.89	27.67	28.44	525678	1582	14879234.00	74106.85
02-04-26	27.75	28.50	27.06	28.11	842671	1983	23322445.00	73319.55

<< < 1 2 3 ... > >>

78,493.54 504.86 ( 0.65%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,837.37 -680.97 (-1.14%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)