• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Suraj Estate Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544054
INE843S01025
202.3284792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJEST
14.98
1170.45
EPS(TTM)
Face Value()
Div & Yield %
16.36
5
0
 

As on: Apr 18, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 246.00 248.00 237.10 245.00 47060 849 11359746.00 78493.54
16-04-26 234.50 265.00 234.00 246.95 397595 7668 101439406.00 77988.68
15-04-26 221.10 229.00 219.90 227.50 7275 264 1638733.00 78111.24
13-04-26 218.00 219.00 208.90 217.80 14056 311 3000121.00 76847.57
10-04-26 213.75 223.45 210.95 219.20 8199 227 1791687.00 77550.25
09-04-26 218.00 218.00 205.65 209.05 4650 182 976109.00 76631.65
08-04-26 204.00 209.95 196.55 208.90 8497 440 1729251.00 77562.90
07-04-26 192.00 195.10 190.10 190.85 5586 119 1076393.00 74616.58
06-04-26 191.35 194.90 188.85 193.80 2255 114 431983.00 74106.85
02-04-26 181.55 192.05 180.85 191.35 4078 102 768657.00 73319.55
<< < 1 2 3  ... > >>