• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,157.88 -206.61
( -0.26%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
0.7067857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.09
42.92
EPS(TTM)
Face Value()
Div & Yield %
0.44
1
0
 

As on: Sep 03, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 11.06 11.31 10.75 11.11 472939 273 5229834.00 80157.88
01-09-25 11.80 11.80 10.92 11.04 529074 316 5869247.00 80364.49
29-08-25 10.96 11.50 10.96 11.22 240786 211 2673377.00 79809.65
28-08-25 10.92 11.36 10.92 11.05 183162 226 2023312.00 80080.57
26-08-25 11.49 11.49 11.03 11.12 114208 210 1272187.00 80786.54
25-08-25 11.32 11.32 10.90 11.13 73110 181 810887.00 81635.91
22-08-25 10.61 11.34 10.61 11.10 248696 237 2760478.00 81306.85
21-08-25 11.40 11.46 10.97 11.07 313938 264 3467063.00 82000.71
20-08-25 11.49 11.49 10.95 11.29 382607 350 4242770.00 81857.84
19-08-25 10.99 11.38 10.85 11.28 164010 219 1830078.00 81644.39
<< < 1 2 3  ... > >>