• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6902931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
59.82
491.47
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0.3
 

As on: Jul 02, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 996.00 1004.00 980.05 998.90 826 36 825655.00 76922.64
30-06-26 970.00 999.00 961.00 995.10 3230 80 3163689.00 76478.67
29-06-26 965.00 980.00 965.00 977.70 1456 34 1413658.00 76728.37
25-06-26 980.00 980.00 964.50 974.85 2023 33 1966697.00 77100.47
24-06-26 915.60 980.00 915.60 965.30 4459 60 4274108.00 76991.22
23-06-26 960.00 965.00 950.05 954.35 2718 37 2609289.00 76200.68
22-06-26 910.15 960.00 910.15 959.10 1028 55 982611.00 77094.07
19-06-26 960.00 969.95 950.50 958.05 1030 49 989545.00 76802.90
18-06-26 960.00 970.00 950.00 960.00 3603 67 3471303.00 77409.98
17-06-26 954.90 962.50 944.00 951.70 10293 88 9807941.00 77155.62
<< < 1 2 3  ... > >>