• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
27.3947429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
7.7
554.39
EPS(TTM)
Face Value()
Div & Yield %
7.42
1
0
 

As on: Feb 26, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 57.90 58.65 56.50 56.98 5468 59 316793.00 82248.61
25-02-26 58.55 59.41 55.87 57.16 18494 122 1064537.00 82276.07
24-02-26 58.84 59.53 57.65 58.88 1834 50 106621.00 82225.92
23-02-26 59.63 60.76 58.31 58.84 2391 111 142041.00 83294.66
20-02-26 57.65 60.57 57.65 59.30 5759 157 342307.00 82814.71
19-02-26 60.89 61.27 59.67 59.96 3743 60 227677.00 82498.14
18-02-26 61.71 61.71 59.38 60.89 19427 126 1167468.00 83734.25
17-02-26 59.25 61.03 58.90 60.50 6501 121 389261.00 83450.96
16-02-26 58.40 60.00 58.40 59.49 48193 82 2850870.00 83277.15
13-02-26 62.60 62.60 58.85 59.28 17835 314 1067945.00 82626.76
<< < 1 2 3  ... > >>