• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

JHS Svendgaard Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532771
INE544H01014
20.0302306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JHS
0
75.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 8.30 9.30 7.90 8.64 44848 171 382944.00 74781.76
10-09-26 8.21 8.40 7.96 8.12 22706 87 186696.00 74902.59
09-09-26 8.42 8.42 8.01 8.17 2315 31 18816.00 74764.23
08-09-26 8.49 8.49 7.86 7.97 2452 30 19656.00 75577.58
07-09-26 8.08 8.24 7.74 7.99 19349 70 154585.00 76132.81
04-09-26 7.83 8.16 7.83 7.90 13324 129 106356.00 76515.43
03-09-26 7.83 8.04 7.64 7.99 5788 32 45196.00 76152.86
02-09-26 8.80 8.80 7.80 7.83 4549 31 36150.00 76570.35
01-09-26 8.93 8.93 7.80 7.83 17275 93 138230.00 76944.28
31-08-26 8.00 8.40 7.95 8.16 35878 225 290002.00 76957.27
<< < 1 2 3  ... > >>