• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
342.7015811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
12.62
4269.38
EPS(TTM)
Face Value()
Div & Yield %
52.29
2
1.06
 

As on: Feb 12, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 660.00 660.60 640.00 646.80 3535 304 2287403.00 84233.64
10-02-26 635.20 669.50 634.95 659.90 13893 1026 9128328.00 84273.92
09-02-26 599.05 659.00 591.50 635.15 18258 1098 11632582.00 84065.75
06-02-26 595.00 600.85 585.50 590.75 5258 360 3114261.00 83580.40
05-02-26 608.05 620.90 590.10 595.85 8022 502 4812235.00 83313.93
04-02-26 618.00 628.20 609.05 612.75 4830 352 2979649.00 83817.69
03-02-26 632.15 643.60 607.20 614.95 8646 501 5340629.00 83739.13
02-02-26 606.60 630.00 600.50 628.60 2533 257 1553208.00 81666.46
01-02-26 624.95 636.75 595.05 606.55 3524 353 2159681.00 80722.94
30-01-26 639.00 650.85 617.00 625.25 5758 479 3658445.00 82269.78
<< < 1 2 3  ... > >>