• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
42.32
56063.11
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.12
 

As on: Aug 06, 2025 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 2935.95 2935.95 2845.00 2897.35 4610 1167 13325219.00 80710.25
04-08-25 2800.05 2956.10 2774.25 2905.15 20098 5084 58561534.00 81018.72
01-08-25 2845.00 2947.00 2775.00 2796.95 7116 1795 20045587.00 80599.91
31-07-25 2835.05 2857.50 2804.40 2841.55 4383 1783 12397219.00 81185.58
30-07-25 2852.30 2939.50 2834.20 2851.75 9025 2881 26005135.00 81481.86
29-07-25 2820.05 2880.65 2796.00 2873.20 4128 961 11669380.00 81337.95
28-07-25 2881.60 2907.75 2814.70 2819.65 2580 946 7393306.00 80891.02
25-07-25 2931.90 2961.00 2860.10 2881.60 2046 833 5938489.00 81463.09
24-07-25 2956.75 2956.75 2909.75 2932.70 5642 1628 16533777.00 82184.17
23-07-25 2961.35 2977.75 2942.45 2956.75 6648 1443 19656596.00 82726.64
<< < 1 2 3  ... > >>