• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.9801397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.25
25.03
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Mar 29, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 0.59 0.59 0.53 0.57 219795 176 123645.00 73583.22
25-03-26 0.58 0.59 0.56 0.58 995942 198 578112.00 75273.45
24-03-26 0.56 0.59 0.55 0.58 365594 184 208025.00 74068.45
23-03-26 0.58 0.58 0.55 0.56 137371 192 77548.00 72696.39
20-03-26 0.58 0.59 0.56 0.57 230566 184 131765.00 74532.96
19-03-26 0.58 0.60 0.56 0.59 196456 136 113135.00 74207.24
18-03-26 0.60 0.60 0.58 0.59 185580 106 108794.00 76704.13
17-03-26 0.61 0.62 0.56 0.59 208554 149 123475.00 76070.84
16-03-26 0.63 0.63 0.59 0.59 203539 142 121989.00 75502.85
13-03-26 0.61 0.63 0.59 0.60 327078 182 199824.00 74563.92
<< < 1 2 3  ... > >>