• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indbank Merchant Banking Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511473
INE841B01017
21.531726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDBANK
22.35
157.73
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Apr 21, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 38.77 38.77 35.83 36.03 12190 104 440804.00 78520.30
17-04-26 34.60 35.85 34.60 35.54 18116 193 637484.00 78493.54
16-04-26 32.00 34.82 32.00 34.55 7416 110 253910.00 77988.68
15-04-26 31.38 34.00 31.38 33.69 4243 87 143154.00 78111.24
13-04-26 33.02 33.55 32.15 33.37 8792 110 292784.00 76847.57
10-04-26 32.87 33.59 32.65 33.41 15923 140 527748.00 77550.25
09-04-26 33.21 33.21 32.43 32.58 697 19 22713.00 76631.65
08-04-26 32.50 33.30 32.50 32.55 6455 74 210738.00 77562.90
07-04-26 32.05 32.58 31.43 31.75 2136 77 68003.00 74616.58
06-04-26 37.95 37.95 31.40 31.82 5286 123 169203.00 74106.85
<< < 1 2 3  ... > >>