• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
222.9879047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
62.83
11348.04
EPS(TTM)
Face Value()
Div & Yield %
9.36
2
0.58
 

As on: May 23, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 595.00 597.05 586.05 588.05 29002 1468 17161850.00 75415.35
21-05-26 597.25 614.50 590.10 592.80 76670 2825 46351254.00 75183.36
20-05-26 594.30 594.80 582.20 593.40 36562 1709 21455680.00 75318.39
19-05-26 608.15 608.15 588.00 591.30 74568 2757 44461370.00 75200.85
18-05-26 621.50 621.50 597.20 606.10 81978 3024 49672324.00 75315.04
15-05-26 624.75 637.10 601.50 624.90 142000 5043 88655671.00 75237.99
14-05-26 608.10 623.10 591.35 617.40 160932 4660 98243608.00 75398.72
13-05-26 580.80 611.00 580.80 604.40 97802 3410 58905690.00 74608.98
12-05-26 592.50 598.00 580.00 581.65 90512 2493 53330059.00 74559.24
11-05-26 595.85 596.30 582.40 592.65 83588 2128 49324498.00 76015.28
<< < 1 2 3  ... > >>