• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
37.5489292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
95.51
171002.04
EPS(TTM)
Face Value()
Div & Yield %
1.68
1
0.37
 

As on: Oct 16, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 161.30 162.80 159.80 160.00 895476 2540 145364826.00 74729.27
15-10-26 159.10 162.55 158.80 160.45 246150 2931 39592282.00 74315.61
14-10-26 160.00 162.65 158.75 159.75 374762 3801 60125909.00 72781.89
13-10-26 154.95 160.00 153.75 160.00 719079 2355 114466449.00 73033.78
12-10-26 153.00 156.20 153.00 156.20 340905 2458 52884770.00 71924.68
09-10-26 153.70 155.00 151.50 152.90 497574 5125 76002372.00 72472.33
08-10-26 158.95 158.95 153.45 153.50 237581 2997 36980704.00 71593.24
07-10-26 158.05 159.75 157.15 159.00 398197 3538 63144029.00 72638.70
06-10-26 156.45 160.70 155.70 160.10 350013 3942 55471219.00 73067.81
05-10-26 157.00 159.25 154.85 157.50 471330 6255 73930343.00 72382.47
<< < 1 2 3  ... > >>