• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

R O Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543171
INE0BDU01028
2.6306684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58
5.85
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0
 

As on: Apr 07, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1.14 1.23 1.11 1.16 90694 136 105753.00 74106.85
02-04-26 1.20 1.25 1.15 1.16 92461 153 108583.00 73319.55
01-04-26 1.20 1.28 1.18 1.20 71644 103 86626.00 73134.32
30-03-26 1.14 1.21 1.10 1.18 139515 160 161727.00 71947.55
27-03-26 1.22 1.24 1.14 1.14 169166 194 197764.00 73583.22
25-03-26 1.34 1.34 1.20 1.24 101016 122 129033.00 75273.45
24-03-26 1.35 1.40 1.20 1.28 195398 149 254129.00 74068.45
23-03-26 1.42 1.42 1.33 1.35 81149 115 111393.00 72696.39
20-03-26 1.43 1.43 1.35 1.37 62299 101 86899.00 74532.96
19-03-26 1.39 1.44 1.35 1.37 36309 104 50217.00 74207.24
<< < 1 2 3  ... > >>