• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
7.7409803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 04, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 11.75 12.50 11.75 12.44 122 6 1509.00 73319.55
01-04-26 11.75 12.25 11.75 12.25 272 9 3257.00 73134.32
30-03-26 12.04 12.25 10.65 11.24 7635 55 89729.00 71947.55
27-03-26 12.55 12.75 11.00 12.04 5832 33 69624.00 73583.22
25-03-26 13.25 13.25 11.50 12.55 8471 30 103316.00 75273.45
24-03-26 12.00 13.00 11.75 13.00 12130 31 146799.00 74068.45
23-03-26 11.60 12.50 11.30 11.62 13875 27 170862.00 72696.39
20-03-26 12.00 12.50 11.30 11.60 15035 38 183323.00 74532.96
19-03-26 12.25 12.25 11.00 11.80 25405 21 302421.00 74207.24
18-03-26 11.00 13.00 10.00 12.00 31451 52 337611.00 76704.13
<< < 1 2 3  ... > >>