• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.53 544.89
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Modern Malleables Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
517336
INE834C01028
15.269041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODERNMAL
28.07
543.01
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0
 

As on: Aug 03, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 46.80 46.80 46.60 46.60 700 5 32660.00 78094.64
29-07-26 49.02 54.18 49.02 49.02 1700 14 89497.00 77654.60
28-07-26 51.73 51.73 46.81 51.60 3200 14 153280.00 76765.92
27-07-26 49.00 49.27 44.59 49.27 6300 31 300877.00 76835.78
24-07-26 48.70 51.80 46.93 46.93 5600 9 263959.00 76059.77
23-07-26 44.75 49.40 44.75 49.40 1200 10 55330.00 76391.39
22-07-26 52.00 52.00 47.10 47.10 600 5 28750.00 76755.05
21-07-26 49.57 49.57 49.57 49.57 400 3 19828.00 77470.11
20-07-26 52.17 52.17 52.17 52.17 200 2 10434.00 77708.52
17-07-26 54.91 55.00 54.91 54.91 1500 12 82375.00 78151.45
<< < 1 2 3  ... > >>