• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
33.6
31933.55
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
1.1
 

As on: Dec 01, 2025 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 2559.00 2582.10 2514.90 2560.80 1719 305 4397168.00 85641.90
28-11-25 2530.00 2570.90 2526.00 2556.00 1612 357 4116451.00 85706.67
27-11-25 2549.55 2550.00 2503.85 2531.90 657 188 1660428.00 85720.38
26-11-25 2513.90 2549.05 2502.55 2534.70 7496 1478 18943218.00 85609.51
25-11-25 2512.80 2525.00 2484.40 2508.85 1502 386 3771274.00 84587.01
24-11-25 2498.00 2525.00 2474.40 2512.80 1846 625 4613451.00 84900.71
21-11-25 2504.90 2504.90 2467.70 2485.20 881 309 2184552.00 85231.92
20-11-25 2500.45 2527.85 2500.45 2512.90 1098 326 2759056.00 85632.68
19-11-25 2461.30 2522.60 2450.00 2516.10 3602 620 8985759.00 85186.47
18-11-25 2506.50 2506.50 2446.35 2460.05 107219 1565 265229431.00 84673.02
<< < 1 2 3  ... > >>