• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
50.77
270162.85
EPS(TTM)
Face Value()
Div & Yield %
55.48
1
1.18
 

As on: May 20, 2024 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2809.75 2829.15 2809.75 2816.55 3757 504 10591463.00 74005.94
17-05-24 2819.75 2836.95 2787.00 2809.70 58358 9296 163898817.00 73917.03
16-05-24 2828.40 2828.40 2786.00 2814.25 74968 6239 209882816.00 73663.72
15-05-24 2866.00 2874.05 2805.95 2812.95 73965 5458 209906792.00 72987.03
14-05-24 2880.00 2887.20 2841.55 2865.60 34527 2694 98993597.00 73104.61
13-05-24 2772.80 2894.20 2753.50 2878.90 184734 17017 525797192.00 72776.13
10-05-24 2702.75 2792.00 2671.00 2772.80 214952 21853 591805541.00 72664.47
09-05-24 2865.00 2865.00 2705.00 2711.00 275851 39792 761206344.00 72404.17
08-05-24 2890.15 2906.40 2821.30 2844.25 98816 26029 280953341.00 73466.39
07-05-24 2935.55 2967.00 2904.55 2911.55 71193 7523 208915200.00 73511.85
<< < 1 2 3  ... > >>