• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6254499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
62.77
48816.36
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.43
 

As on: Oct 11, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 791.40 792.90 774.35 782.10 623135 5428 486780132.00 72472.33
08-10-26 812.00 814.65 788.55 794.50 245830 4600 195720841.00 71593.24
07-10-26 819.95 825.80 810.00 812.05 134554 8942 110428258.00 72638.70
06-10-26 799.00 821.05 794.00 814.10 99968 2721 80562577.00 73067.81
05-10-26 802.65 804.15 785.85 794.50 358346 6479 283589508.00 72382.47
01-10-26 828.85 828.85 784.55 805.95 305401 10735 244389907.00 71909.70
30-09-26 820.05 836.85 816.65 830.90 331187 7337 273864046.00 72480.29
29-09-26 807.90 827.70 797.35 815.10 143529 5546 116506485.00 72529.07
28-09-26 822.90 827.15 806.00 806.25 390984 9797 319648818.00 72771.72
25-09-26 819.95 835.00 816.30 825.00 144230 6015 119218964.00 73895.74
<< < 1 2 3  ... > >>