• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Mangalam Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537800
INE717C01025
0.5368911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
190
270.77
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0.36
 

As on: Jan 21, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 1.99 1.99 1.99 1.99 6731676 2394 13396035.00 82180.47
19-01-26 1.90 1.90 1.90 1.90 8262258 2198 15698290.00 83246.18
16-01-26 1.81 1.81 1.81 1.81 8404719 1559 15212541.00 83570.35
14-01-26 1.73 1.73 1.72 1.73 9330047 2119 16139756.00 83382.71
13-01-26 1.65 1.65 1.65 1.65 5946116 1549 9811091.00 83627.69
12-01-26 1.58 1.58 1.58 1.58 6914668 1964 10925175.00 83878.17
09-01-26 1.51 1.51 1.51 1.51 9836750 2041 14853492.00 83576.24
08-01-26 1.44 1.44 1.44 1.44 7025710 1329 10117022.00 84180.96
07-01-26 1.38 1.38 1.37 1.38 12184008 1209 16813236.00 84961.14
06-01-26 1.29 1.32 1.27 1.32 47260974 7353 62227074.00 85063.34
<< < 1 2 3  ... > >>