• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
71.2151989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
64.29
4701.59
EPS(TTM)
Face Value()
Div & Yield %
1.08
2
0
 

As on: May 19, 2024 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 70.20 70.25 68.60 69.43 108881 455 7564023.00 74005.94
17-05-24 69.16 70.70 68.13 69.65 982743 3921 68467644.00 73917.03
16-05-24 68.01 70.00 67.81 68.73 671866 2546 46328755.00 73663.72
15-05-24 68.71 68.98 67.02 67.45 358934 2266 24322618.00 72987.03
14-05-24 68.97 70.75 67.65 68.19 1034543 4381 71654196.00 73104.61
13-05-24 67.46 69.00 64.81 68.06 962219 4353 64410280.00 72776.13
10-05-24 64.99 69.83 62.98 68.63 1368185 5587 91753652.00 72664.47
09-05-24 68.51 69.36 64.07 64.40 899770 4430 59869192.00 72404.17
08-05-24 62.01 69.13 62.01 68.31 1593600 6462 106541791.00 73466.39
07-05-24 64.47 64.47 61.47 63.51 606928 3487 37987230.00 73511.85
<< < 1 2 3  ... > >>