• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
45.11
116475.56
EPS(TTM)
Face Value()
Div & Yield %
232.03
10
1.86
 

As on: Jul 23, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 10377.80 10525.00 10307.00 10424.85 1375 451 14328588.00 76755.05
21-07-26 10222.60 10514.50 10222.60 10465.95 2756 665 28711140.00 77470.11
20-07-26 10380.00 10389.55 10281.75 10316.25 819 213 8456532.00 77708.52
17-07-26 10435.00 10534.45 10343.40 10392.20 3820 663 39760149.00 78151.45
16-07-26 10499.60 10540.00 10386.80 10419.75 2356 651 24599386.00 77186.87
15-07-26 10465.50 10567.15 10460.50 10539.70 9062 327 95328479.00 77185.43
14-07-26 10727.60 10727.60 10451.85 10487.70 1141 359 12079779.00 77054.94
13-07-26 10515.75 10909.50 10218.25 10738.70 4431 1038 47546445.00 77616.40
10-07-26 10748.95 10748.95 10486.45 10662.75 820 284 8727091.00 77569.39
09-07-26 10287.50 10609.00 10287.50 10577.60 3959 781 41835871.00 76741.82
<< < 1 2 3  ... > >>