• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.594935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
0
14925.61
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

As on: Jun 19, 2025 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 362.65 364.95 351.05 354.75 58804 1475 20997658.00 81361.87
18-06-25 360.75 368.00 360.65 362.50 66944 1771 24361254.00 81444.66
17-06-25 369.20 373.30 362.80 363.80 105902 2829 38830306.00 81583.30
16-06-25 366.25 373.75 362.35 369.70 78712 1397 28889611.00 81796.15
13-06-25 364.00 377.15 361.80 369.25 141648 2800 52530500.00 81118.60
12-06-25 378.80 384.20 367.45 370.15 144950 4009 54405131.00 81691.98
11-06-25 386.65 388.25 377.50 378.80 62077 1410 23720318.00 82515.14
10-06-25 388.00 388.00 383.45 386.05 85954 1419 33163991.00 82391.72
09-06-25 399.55 403.00 382.00 384.25 367466 8225 142849167.00 82445.21
06-06-25 409.05 410.65 398.15 399.10 63368 1657 25559460.00 82188.99
<< < 1 2 3  ... > >>