• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.2000173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
33.27
10531.49
EPS(TTM)
Face Value()
Div & Yield %
3.3
1
0.15
 

As on: Mar 24, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 113.65 113.65 111.00 113.15 66849 731 7510869.00 74068.45
23-03-26 112.10 112.50 107.65 109.80 189953 2560 20837576.00 72696.39
20-03-26 114.15 115.75 111.60 114.60 115160 965 13071600.00 74532.96
19-03-26 114.05 114.05 111.80 113.10 43922 617 4968631.00 74207.24
18-03-26 109.15 117.25 109.15 115.20 221895 1988 25484749.00 76704.13
17-03-26 110.25 111.95 108.75 109.10 61290 949 6751726.00 76070.84
16-03-26 112.25 112.55 108.05 109.35 126785 2054 13951901.00 75502.85
13-03-26 115.90 116.55 110.50 112.25 148947 1915 16759207.00 74563.92
12-03-26 116.45 118.40 114.90 115.85 61038 844 7116326.00 76034.42
11-03-26 117.30 120.95 117.30 118.40 60144 785 7197046.00 76863.71
<< < 1 2 3  ... > >>