• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
51.1464968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.99
72.21
EPS(TTM)
Face Value()
Div & Yield %
4.26
5
0
 

As on: Jun 30, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 4834.90 4904.95 4830.20 4896.60 71567 6302 349042279.00 84058.90
26-06-25 4805.05 4854.10 4795.15 4815.80 105065 9782 506573500.00 83755.87
25-06-25 4899.00 4902.95 4782.80 4793.00 88102 8926 425212113.00 82755.51
24-06-25 5031.20 5052.00 4875.00 4885.75 108074 8960 532109915.00 82055.11
23-06-25 4973.00 5059.00 4972.00 5027.05 73748 6695 370306263.00 81896.79
20-06-25 4948.75 4982.95 4855.00 4971.95 68265 6796 335844067.00 82408.17
19-06-25 5025.00 5031.00 4845.00 4900.35 146766 14620 723550059.00 81361.87
18-06-25 5070.80 5070.80 4986.25 4994.50 33705 3954 169122008.00 81444.66
17-06-25 5099.90 5130.50 5040.00 5045.75 95088 7791 484546097.00 81583.30
16-06-25 5028.05 5109.90 4987.80 5061.65 131940 13178 666307429.00 81796.15
<< < 1 2 3  ... > >>