• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01013
10.8015561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
264.8
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Aug 17, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 142.00 142.00 133.95 141.50 1077 25 144434.00 78009.25
13-08-26 142.00 142.00 130.00 140.95 726 26 98801.00 78079.96
12-08-26 135.50 141.00 135.00 135.65 1623 30 224415.00 77966.35
11-08-26 139.95 139.95 135.50 135.50 409 24 56176.00 78154.25
10-08-26 144.00 145.00 136.80 137.00 967 25 136722.00 78542.44
07-08-26 144.75 144.80 137.70 144.00 495 19 69386.00 78499.17
06-08-26 148.00 148.00 136.60 144.90 2188 37 301081.00 78954.76
05-08-26 147.40 149.00 140.05 143.75 2517 42 356885.00 78581.00
04-08-26 141.85 148.50 134.85 147.40 3159 46 450513.00 78428.95
03-08-26 143.35 143.35 136.20 141.85 6203 41 854784.00 78639.03
<< < 1 2 3  ... > >>