• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
78.9313688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
33837.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 17, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 279.00 284.15 277.15 277.95 117889 2105 33121897.00 82330.59
15-05-25 279.05 279.15 274.70 277.30 46068 1089 12769370.00 82530.74
14-05-25 267.10 279.40 267.10 276.85 171018 4141 47317898.00 81330.56
13-05-25 268.35 273.20 267.00 268.00 79240 1626 21360835.00 81148.22
12-05-25 259.00 269.80 259.00 268.45 75140 2374 19965371.00 82429.90
09-05-25 246.05 258.10 246.05 254.00 28630 1178 7264635.00 79454.47
08-05-25 262.55 269.20 256.10 258.10 77656 2279 20431501.00 80334.81
07-05-25 253.05 265.85 253.05 264.75 114333 2835 29962811.00 80746.78
06-05-25 262.75 265.75 255.85 256.65 47224 1456 12265918.00 80641.07
05-05-25 255.95 263.75 255.30 262.95 24263 836 6331525.00 80796.84
<< < 1 2 3  ... > >>