• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kingfa Science & Technology (India) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
524019
INE473D01015
1032.5968851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINGFA
36.26
8183.07
EPS(TTM)
Face Value()
Div & Yield %
166.53
10
0
 

As on: Sep 01, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 5960.00 6057.00 5929.65 6028.35 297 122 1778053.00 76944.28
31-08-26 5925.45 6086.90 5872.00 6038.55 387 106 2321969.00 76957.27
28-08-26 5960.00 5978.00 5904.60 5943.30 195 60 1159449.00 77264.51
27-08-26 6099.00 6099.00 5935.00 5979.35 537 160 3220302.00 76933.59
26-08-26 5970.00 6094.75 5944.80 6062.25 813 224 4903115.00 77472.94
25-08-26 5732.00 5949.20 5732.00 5907.20 340 111 1988624.00 77656.09
24-08-26 5813.00 5840.55 5705.80 5731.55 366 135 2113720.00 77369.11
21-08-26 5820.00 5890.45 5771.20 5807.10 307 95 1791253.00 77540.83
20-08-26 5778.60 5926.75 5728.55 5864.50 1216 216 7142408.00 77537.72
19-08-26 5925.60 6075.75 5716.50 5772.15 1062 240 6236779.00 76909.68
<< < 1 2 3  ... > >>