• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
23.4408939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.25
 

As on: Mar 14, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 43.99 43.99 39.45 40.00 495 30 20363.00 74563.92
12-03-26 41.21 44.10 39.00 44.00 74 21 3128.00 76034.42
11-03-26 40.00 45.33 39.88 41.01 828 20 33270.00 76863.71
10-03-26 41.70 41.70 35.50 40.29 1405 54 53606.00 78205.98
09-03-26 43.29 43.29 41.05 41.70 100 7 4158.00 77566.16
06-03-26 43.38 43.38 43.25 43.29 332 15 14378.00 78918.90
05-03-26 44.40 44.65 42.00 43.39 1749 44 76070.00 80015.90
04-03-26 44.64 45.94 42.01 44.67 384 24 16376.00 79116.19
02-03-26 45.99 46.17 42.00 44.64 898 47 39732.00 80238.85
27-02-26 46.30 47.99 46.30 46.53 1056 36 49162.00 81287.19
<< < 1 2 3  ... > >>