• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
80,891.02 -572.07
( -0.70%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,045.60 -410.63
(-0.99%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
55.2511148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
26.03
3352.08
EPS(TTM)
Face Value()
Div & Yield %
9.02
1
0
 

As on: Jul 28, 2025 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 245.75 245.75 231.00 234.75 99305 2202 23380565.00 81463.09
24-07-25 243.55 247.00 238.55 244.45 96889 1657 23483588.00 82184.17
23-07-25 238.65 244.30 237.60 242.60 54752 821 13175664.00 82726.64
22-07-25 246.90 247.00 236.45 237.85 139201 3117 33528078.00 82186.81
21-07-25 242.50 253.45 242.50 245.35 155493 2982 38584246.00 82200.34
18-07-25 237.00 244.25 233.05 240.40 131140 2671 31213295.00 81757.73
17-07-25 239.75 242.95 232.60 234.65 66666 1406 15931113.00 82259.24
16-07-25 232.25 241.50 227.90 238.30 85347 1657 19984199.00 82634.48
15-07-25 231.65 237.35 231.65 232.60 18543 524 4342972.00 82570.91
14-07-25 234.05 238.00 231.80 235.65 26092 790 6122225.00 82253.46
<< < 1 2 3  ... > >>