• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Transwarranty Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532812
INE804H01012
6.1680954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TFL
0
67.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 12.62 12.99 11.50 12.21 1333 12 15802.00 74267.34
29-05-26 12.80 12.80 12.06 12.06 683 4 8263.00 74775.74
27-05-26 12.39 13.27 12.39 12.63 197 6 2498.00 75867.80
26-05-26 15.20 15.20 12.52 12.52 628 13 8199.00 76009.70
25-05-26 13.98 13.98 12.87 12.87 159 10 2067.00 76488.96
22-05-26 12.04 12.20 11.35 12.15 107 7 1232.00 75415.35
21-05-26 11.99 11.99 11.99 11.99 1 1 11.00 75183.36
20-05-26 11.46 11.46 11.46 11.46 2 1 22.00 75318.39
19-05-26 12.00 12.80 11.46 11.58 90 15 1087.00 75200.85
18-05-26 11.90 12.89 11.50 12.19 103 5 1324.00 75315.04
<< < 1 2 3  ... > >>