• OPEN AN ACCOUNT
Indian Indices
Nifty
24,461.15 114.45
(0.47%)
Sensex
80,796.84 294.85
( 0.37%)
Bank Nifty
54,919.50 -195.85
( -0.36%)
Nifty IT
35,991.25 99.40
( 0.28%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
171.8293876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
8.13
15680.74
EPS(TTM)
Face Value()
Div & Yield %
30.17
1
0.82
 

As on: May 05, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 242.90 242.90 229.60 235.50 160353 3524 37400601.00 80796.84
02-05-25 248.15 254.05 242.00 245.20 95280 2922 23644866.00 80501.99
30-04-25 255.55 257.00 246.55 248.10 66851 3816 16792630.00 80242.24
29-04-25 262.95 267.45 255.00 255.45 47152 1686 12280261.00 80288.38
28-04-25 251.65 264.55 251.65 263.55 35586 1612 9306081.00 80218.37
25-04-25 264.05 268.15 255.10 256.50 89103 2465 23078910.00 79212.53
24-04-25 266.40 273.45 265.50 268.05 57417 2113 15485409.00 79801.43
23-04-25 270.30 274.15 266.70 269.85 30709 1177 8288647.00 80116.49
22-04-25 272.00 274.00 267.55 270.85 64263 1995 17396179.00 79595.59
21-04-25 269.30 272.80 265.30 271.10 74023 1421 19916139.00 79408.50
<< < 1 2 3  ... > >>