• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Virat Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530521
INE467D01017
53.7101642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
265.76
240.75
EPS(TTM)
Face Value()
Div & Yield %
1.84
10
0
 

As on: May 31, 2025 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 494.00 494.00 464.55 465.15 927 32 437793.00 81451.01
29-05-25 469.95 493.40 446.50 489.00 3684 55 1781086.00 81633.02
28-05-25 465.00 489.95 446.10 469.95 422 36 197344.00 81312.32
27-05-25 472.95 472.95 460.00 468.40 1898 59 889437.00 81551.63
26-05-25 455.15 455.15 455.00 455.15 4358 45 1983528.00 82176.45
23-05-25 428.00 433.50 428.00 433.50 480 8 207667.00 81721.08
22-05-25 427.70 427.70 425.00 425.00 150 6 64047.00 80951.99
21-05-25 429.80 429.80 427.70 427.70 150 10 64331.00 81596.63
20-05-25 413.00 421.40 413.00 421.40 12 2 4964.00 81186.44
19-05-25 421.40 421.40 421.40 421.40 1468 11 618615.00 82059.42
<< < 1 2 3  ... > >>