• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
70.2425005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 123.00 123.00 116.50 120.10 6912 74 824609.00 71909.70
30-09-26 121.25 128.30 119.00 120.15 7268 94 886863.00 72480.29
29-09-26 119.00 126.00 118.00 123.20 7508 100 928159.00 72529.07
28-09-26 122.15 127.50 118.10 121.20 8347 115 1021758.00 72771.72
25-09-26 124.00 128.60 122.30 125.05 6462 54 808332.00 73895.74
24-09-26 126.80 129.00 116.10 124.20 22965 281 2785696.00 73580.54
23-09-26 129.00 129.00 124.00 125.70 3522 71 443558.00 74828.25
22-09-26 132.50 133.00 125.20 125.90 12847 205 1659842.00 74529.08
21-09-26 129.00 131.00 125.80 127.40 10283 158 1312483.00 74858.99
18-09-26 120.80 128.75 120.80 125.80 5879 54 729284.00 74294.96
<< < 1 2 3  ... > >>