• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Banganga Paper Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512025
INE767M01029
1.1897769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
962.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2025 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 79.50 81.70 79.00 80.37 178336 82 14238299.00 82530.74
14-05-25 79.13 80.00 78.94 79.50 20506 38 1632592.00 81330.56
13-05-25 79.49 80.05 78.66 79.52 79353 103 6308784.00 81148.22
12-05-25 78.00 79.10 77.61 79.10 11533 11 910780.00 82429.90
09-05-25 78.99 78.99 78.00 78.00 1638 7 129180.00 79454.47
08-05-25 81.00 81.45 79.00 79.18 11969 24 970959.00 80334.81
07-05-25 80.93 81.25 80.93 81.00 21120 61 1714486.00 80746.78
06-05-25 82.95 82.95 81.15 81.17 653 12 53042.00 80641.07
05-05-25 81.00 81.35 81.00 81.30 22184 53 1803619.00 80796.84
02-05-25 81.30 81.35 81.25 81.29 65933 80 5359219.00 80501.99
<< < 1 2 3  ... > >>