• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,185.82 665.52
( 0.85%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
90.82
151635.28
EPS(TTM)
Face Value()
Div & Yield %
78.79
2
0.55
 

As on: Apr 21, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 7031.15 7319.30 6992.30 7155.70 27100 6407 194846389.00 78520.30
17-04-26 6854.70 7085.90 6847.10 7029.95 18172 3731 127370946.00 78493.54
16-04-26 6879.95 6909.40 6734.00 6887.60 11388 1879 77781249.00 77988.68
15-04-26 6880.00 6993.00 6840.50 6867.25 19081 3373 132028159.00 78111.24
13-04-26 6587.45 6878.35 6587.45 6829.75 30239 4994 206300082.00 76847.57
10-04-26 6665.25 6902.20 6615.00 6865.95 18932 3574 128566386.00 77550.25
09-04-26 6571.05 6640.00 6489.00 6613.50 22889 4962 150338130.00 76631.65
08-04-26 6398.95 6580.50 6368.85 6564.65 28277 5900 183834675.00 77562.90
07-04-26 6188.80 6279.95 6094.10 6269.40 5286 1007 32810824.00 74616.58
06-04-26 6144.65 6244.90 6087.30 6188.80 13265 3758 81833294.00 74106.85
<< < 1 2 3  ... > >>