• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
51.1464968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.99
72.21
EPS(TTM)
Face Value()
Div & Yield %
4.26
5
0
 

As on: Jun 30, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 109.85 119.00 108.20 114.99 18804 159 2119195.00 84058.90
26-06-25 109.99 110.00 105.01 107.17 7174 54 765114.00 83755.87
25-06-25 110.23 110.23 101.50 106.00 16151 133 1717798.00 82755.51
24-06-25 108.60 113.00 106.50 107.55 13052 130 1410409.00 82055.11
23-06-25 110.05 116.80 106.70 107.93 28429 223 3133160.00 81896.79
20-06-25 108.60 112.00 104.00 110.49 15684 137 1685166.00 82408.17
19-06-25 107.90 108.59 106.62 108.59 20253 111 2195807.00 81361.87
18-06-25 98.55 103.42 98.50 103.42 23539 138 2381538.00 81444.66
17-06-25 95.20 101.25 95.20 98.50 8893 76 876029.00 81583.30
16-06-25 100.54 100.54 97.00 98.98 4386 51 427908.00 81796.15
<< < 1 2 3  ... > >>