• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,292.15 771.85
( 0.98%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
51.1860604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
78.98
2294.72
EPS(TTM)
Face Value()
Div & Yield %
0.98
10
0
 

As on: Apr 21, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 75.19 78.85 74.88 77.40 202687 1253 15575763.00 78520.30
17-04-26 72.71 77.00 72.71 75.34 185799 1041 14016191.00 78493.54
16-04-26 71.11 74.35 71.11 73.08 115981 909 8462457.00 77988.68
15-04-26 75.37 76.00 70.36 71.10 196060 1105 14234105.00 78111.24
13-04-26 69.28 74.80 67.84 74.03 180473 1272 12987826.00 76847.57
10-04-26 64.23 70.25 62.25 69.50 88015 720 5939512.00 77550.25
09-04-26 62.36 63.40 60.61 63.00 111277 679 6916379.00 76631.65
08-04-26 59.78 61.90 58.71 61.11 127459 862 7651390.00 77562.90
07-04-26 57.63 58.15 56.73 57.08 45150 330 2594085.00 74616.58
06-04-26 58.98 59.03 56.69 57.89 117895 787 6819126.00 74106.85
<< < 1 2 3  ... > >>