• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Intec Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526871
INE017E01018
23.5520316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.41
28.34
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Jun 14, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 15.00 15.66 14.54 15.43 3653 51 53242.00 75527.95
11-06-26 15.37 15.37 14.65 15.30 761 26 11442.00 73832.55
10-06-26 16.99 16.99 15.07 15.52 2139 48 32349.00 73983.18
09-06-26 18.69 18.69 15.60 16.24 3945 48 65968.00 73918.76
08-06-26 16.25 16.50 14.61 16.41 6880 38 110294.00 73524.26
05-06-26 16.15 16.15 15.05 15.05 390 9 6288.00 74243.34
04-06-26 15.99 16.20 14.45 15.95 433 14 6985.00 74360.01
03-06-26 15.00 16.00 14.81 15.58 393 14 6045.00 74346.17
02-06-26 16.44 16.44 14.01 15.71 1061 32 15366.00 74649.84
01-06-26 14.60 15.99 14.20 15.80 832 19 12357.00 74267.34
<< < 1 2 3  ... > >>