• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.43
112496.89
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.93
 

As on: Feb 03, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 5578.90 5649.15 5415.30 5622.55 40097 6858 220072685.00 81666.46
01-02-26 5572.80 5695.75 5403.10 5508.10 13741 3559 76934608.00 80722.94
30-01-26 5559.95 5591.70 5466.50 5534.95 4211 1464 23341967.00 82269.78
29-01-26 5503.40 5594.65 5472.50 5576.90 6407 1638 35488793.00 82566.37
28-01-26 5371.75 5523.95 5330.05 5501.05 16262 2071 88857090.00 82344.68
27-01-26 5456.10 5456.10 5300.00 5378.60 11542 3801 61802905.00 81857.48
23-01-26 5535.00 5535.00 5369.85 5391.55 17774 2537 96425703.00 81537.70
22-01-26 5560.85 5664.45 5467.75 5487.75 5708 1765 31807487.00 82307.37
21-01-26 5550.30 5636.40 5501.20 5535.95 13458 4861 74781450.00 81909.63
20-01-26 5763.25 5844.50 5556.35 5584.20 8149 2691 46423362.00 82180.47
<< < 1 2 3  ... > >>