• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
150.4033921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
15.98
114008.2
EPS(TTM)
Face Value()
Div & Yield %
27.04
10
3.24
 

As on: May 25, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 433.60 434.55 430.25 432.15 6202531 3792 2680502361.00 75415.35
21-05-26 430.90 439.30 429.50 431.20 62641 1746 27221428.00 75183.36
20-05-26 426.50 430.95 425.00 427.60 53479 1105 22853169.00 75318.39
19-05-26 432.40 439.15 427.55 430.05 116872 1859 50735373.00 75200.85
18-05-26 427.60 434.50 421.90 430.80 528713 6407 227509153.00 75315.04
15-05-26 423.25 434.25 421.55 430.55 331416 7238 142199227.00 75237.99
14-05-26 413.50 424.75 413.50 422.55 382492 10588 160903038.00 75398.72
13-05-26 402.00 416.55 399.90 413.30 142627 3681 58439643.00 74608.98
12-05-26 412.40 412.40 400.10 400.75 146583 3017 59437138.00 74559.24
11-05-26 401.30 415.40 396.50 410.70 249996 7105 102456321.00 76015.28
<< < 1 2 3  ... > >>