• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

KD Green Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01042
6.3106821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDGREEN
0
477.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 05, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 49.00 49.00 46.74 47.69 792 82 37710.00 72382.47
01-10-26 49.44 49.50 45.30 47.08 1945 46 93027.00 71909.70
30-09-26 47.20 48.69 47.20 48.47 259 46 12407.00 72480.29
29-09-26 46.80 48.86 46.80 48.41 1066 128 50344.00 72529.07
28-09-26 49.90 50.99 46.90 47.02 4361 114 211858.00 72771.72
25-09-26 50.05 53.00 49.06 50.15 8884 246 454361.00 73895.74
24-09-26 50.00 51.39 49.50 50.50 3642 90 181625.00 73580.54
23-09-26 50.01 51.00 50.00 50.35 2675 154 134502.00 74828.25
22-09-26 51.50 51.78 50.01 50.10 202845 61 10343653.00 74529.08
21-09-26 50.75 53.90 48.37 51.33 43133 235 2242594.00 74858.99
<< < 1 2 3  ... > >>