• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
60.47
264297.36
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1
 

As on: Jul 07, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 2711.10 2758.00 2711.10 2755.40 107406 4443 295047989.00 78285.07
03-07-26 2759.70 2763.70 2730.15 2739.15 20894 2071 57298999.00 77763.91
02-07-26 2716.80 2759.70 2710.35 2742.60 58098 14590 159113282.00 77502.12
01-07-26 2648.90 2723.55 2623.60 2715.35 93356 12663 251753176.00 76922.64
30-06-26 2645.15 2671.00 2630.00 2637.50 421987 5067 1123823785.00 76478.67
29-06-26 2608.10 2687.30 2608.10 2657.30 134938 10130 358735340.00 76728.37
25-06-26 2689.70 2691.25 2637.00 2645.85 70580 16237 187588982.00 77100.47
24-06-26 2678.75 2688.30 2654.55 2667.15 30137 7720 80416212.00 76991.22
23-06-26 2665.05 2694.10 2650.70 2660.70 57862 7201 154487981.00 76200.68
22-06-26 2742.35 2755.35 2670.00 2674.50 45902 6547 123871871.00 77094.07
<< < 1 2 3  ... > >>