• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.7711209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
31.35
32.95
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Jul 20, 2025 04:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-07-25 9.51 9.80 9.49 9.72 2675 36 25802.00 81757.73
17-07-25 9.88 9.88 9.51 9.75 3018 19 29451.00 82259.24
16-07-25 9.95 9.95 9.51 9.75 3186 33 30933.00 82634.48
15-07-25 9.51 9.51 9.27 9.32 174 8 1624.00 82570.91
14-07-25 9.32 9.80 9.27 9.51 7313 36 69430.00 82253.46
11-07-25 9.53 9.82 9.31 9.75 5938 30 57511.00 82500.47
10-07-25 9.27 9.60 9.23 9.57 8912 47 84423.00 83190.28
09-07-25 9.25 9.37 9.05 9.27 4846 20 44374.00 83536.08
08-07-25 9.59 9.59 9.06 9.15 11051 64 101217.00 83712.51
07-07-25 9.69 9.69 8.33 9.21 18902 91 173734.00 83442.50
<< < 1 2 3  ... > >>