• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.0913693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
18.6
154.75
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: Mar 16, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 151.00 152.00 149.00 149.00 29 10 4391.00 74563.92
12-03-26 151.65 151.65 148.00 148.00 336 4 50469.00 76034.42
11-03-26 152.00 152.90 148.00 150.90 247 18 37131.00 76863.71
10-03-26 150.00 150.05 150.00 150.00 14103 8 2116150.00 78205.98
09-03-26 151.20 152.35 148.30 149.35 78 11 11686.00 77566.16
06-03-26 160.40 161.00 151.00 151.05 1295 59 204740.00 78918.90
05-03-26 149.75 158.60 149.75 158.60 220 29 33854.00 80015.90
04-03-26 152.40 159.00 150.00 150.00 128 16 19257.00 79116.19
02-03-26 151.10 162.40 145.00 156.15 1941 42 286277.00 80238.85
27-02-26 152.30 154.90 149.95 154.70 21298 67 3206446.00 81287.19
<< < 1 2 3  ... > >>