• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
126.4483179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
0
3887.01
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0.89
 

As on: Aug 05, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 339.10 364.95 337.40 348.85 51524 1367 18259227.00 78428.95
03-08-26 337.00 341.50 333.70 336.85 10762 373 3638876.00 78639.03
31-07-26 337.00 337.00 329.40 333.05 6038 226 2006117.00 78094.64
30-07-26 330.65 334.60 327.80 328.90 5564 243 1835347.00 77928.15
29-07-26 327.70 332.00 327.70 330.55 11293 303 3726013.00 77654.60
28-07-26 328.00 331.60 326.75 327.70 6882 243 2269854.00 76765.92
27-07-26 328.05 334.45 328.05 329.95 4530 242 1502023.00 76835.78
24-07-26 325.00 332.35 321.95 328.75 6351 240 2059599.00 76059.77
23-07-26 327.25 328.05 325.25 326.50 5269 285 1721145.00 76391.39
22-07-26 331.50 333.60 324.70 330.35 8823 325 2894154.00 76755.05
<< < 1 2 3  ... > >>