• OPEN AN ACCOUNT
Indian Indices
Sensex
77,217.95 -254.99
( -0.33%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9200918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
58.5
134.52
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 27, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 0.87 0.92 0.86 0.86 86146 50 74632.00 77472.94
25-08-26 0.90 0.93 0.90 0.90 18023 18 16547.00 77656.09
24-08-26 0.91 0.94 0.91 0.93 5225 14 4807.00 77369.11
21-08-26 0.93 0.94 0.93 0.94 11743 14 10967.00 77540.83
20-08-26 0.91 0.93 0.90 0.90 33805 16 30592.00 77537.72
19-08-26 0.93 0.94 0.91 0.91 1949 10 1816.00 76909.68
18-08-26 0.94 0.94 0.92 0.93 14356 23 13349.00 77235.46
17-08-26 0.94 0.96 0.93 0.96 23408 21 22274.00 77728.16
14-08-26 0.91 0.95 0.91 0.93 4564 11 4247.00 78009.25
13-08-26 0.94 0.96 0.93 0.93 22246 14 21114.00 78079.96
<< < 1 2 3  ... > >>