• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
21.1369444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.85
22.65
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Apr 08, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 15.05 15.48 15.05 15.48 890 4 13395.00 74616.58
06-04-26 15.75 15.75 14.35 15.60 5059 33 76193.00 74106.85
02-04-26 15.70 15.70 15.00 15.23 201 8 3052.00 73319.55
01-04-26 15.20 15.75 15.20 15.55 1925 13 29831.00 73134.32
30-03-26 14.92 15.40 14.92 15.40 122 7 1874.00 71947.55
27-03-26 15.31 15.50 14.20 14.78 8434 51 123927.00 73583.22
25-03-26 15.65 15.75 14.90 14.98 6979 69 104959.00 75273.45
24-03-26 16.45 16.45 14.99 16.07 3964 36 60803.00 74068.45
23-03-26 16.00 17.00 15.60 15.60 642 25 10448.00 72696.39
20-03-26 16.94 16.94 16.11 16.11 358 10 5828.00 74532.96
<< < 1 2 3  ... > >>