• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
51.5387811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
6.92
379.22
EPS(TTM)
Face Value()
Div & Yield %
11.19
10
0
 

As on: Oct 12, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 75.20 78.55 75.20 77.43 6405 188 499542.00 82500.82
09-10-25 77.84 79.00 75.59 78.13 12126 532 935908.00 82172.10
08-10-25 79.18 81.74 75.56 76.38 15466 220 1215936.00 81773.66
07-10-25 75.25 82.84 75.25 78.63 12377 398 992561.00 81926.75
06-10-25 80.36 80.36 78.84 78.96 1938 102 153984.00 81790.12
03-10-25 83.50 83.50 80.00 80.36 9038 221 736058.00 81207.17
01-10-25 78.00 82.43 77.59 81.12 10138 258 821332.00 80983.31
30-09-25 86.30 86.30 75.15 76.71 1415 242 108870.00 80267.62
29-09-25 82.60 82.60 76.61 77.51 2034 111 158005.00 80364.94
26-09-25 78.61 79.84 77.46 78.14 6319 313 494738.00 80426.46
<< < 1 2 3  ... > >>