• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
388.4197461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
42.19
7989.31
EPS(TTM)
Face Value()
Div & Yield %
86.17
10
1.1
 

As on: Nov 09, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 3651.65 3672.55 3610.00 3635.10 504 84 1832564.00 80999.40
06-11-26 3750.00 3750.00 3568.10 3588.95 2768 849 9965414.00 81028.02
05-11-26 3869.00 3945.35 3774.95 3799.05 2532 758 9769780.00 79310.01
04-11-26 3746.50 3803.60 3728.30 3784.30 1101 309 4157363.00 77301.40
03-11-26 3895.90 3899.00 3738.20 3754.80 1401 322 5317348.00 76917.85
02-11-26 3743.05 3929.60 3695.00 3730.80 2764 623 10331862.00 75692.78
30-10-26 3767.95 3792.55 3637.75 3681.90 1899 533 7068807.00 74459.53
29-10-26 3799.35 3831.40 3724.10 3734.55 511 179 1927617.00 74151.04
28-10-26 3800.00 3898.95 3744.30 3771.85 774 279 2954606.00 73246.03
27-10-26 3635.00 3863.90 3635.00 3815.75 1239 398 4695724.00 73598.67
<< < 1 2 3  ... > >>