• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,637.54 372.22
( 0.44%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Mishra Dhatu Nigam Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
541195
INE099Z01011
76.9146365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDHANI
55.59
5946.17
EPS(TTM)
Face Value()
Div & Yield %
5.71
10
0.47
 

As on: Dec 05, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 308.05 318.95 308.05 317.40 18881 499 5963760.00 85265.32
03-12-25 318.05 321.75 312.00 312.75 17829 655 5620596.00 85106.81
02-12-25 320.15 322.75 317.50 320.45 12836 597 4093184.00 85138.27
01-12-25 329.20 333.85 320.50 321.65 31319 1149 10207229.00 85641.90
28-11-25 334.00 334.00 328.00 328.70 14908 549 4915837.00 85706.67
27-11-25 331.05 337.00 328.00 330.55 17664 860 5881185.00 85720.38
26-11-25 329.45 335.00 325.35 328.80 12024 525 3966679.00 85609.51
25-11-25 327.40 331.95 327.40 329.45 21620 582 7137363.00 84587.01
24-11-25 341.95 343.10 326.55 327.40 23513 1074 7850480.00 84900.71
21-11-25 352.75 352.75 343.80 345.40 25173 1017 8758405.00 85231.92
<< < 1 2 3  ... > >>