• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,039.37 -1,510.88
( -1.95%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
72.2400586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.63
269.95
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: Apr 13, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 274.95 274.95 261.50 263.75 18786 180 4992749.00 77550.25
09-04-26 288.85 288.85 271.15 275.10 16301 143 4460124.00 76631.65
08-04-26 292.50 292.50 281.50 282.80 27538 113 7856875.00 77562.90
07-04-26 276.00 288.50 272.00 283.85 31542 211 8799972.00 74616.58
06-04-26 283.70 283.70 270.00 274.85 19392 130 5367800.00 74106.85
02-04-26 287.95 288.00 274.20 280.10 22458 191 6317465.00 73319.55
01-04-26 279.20 300.00 279.20 288.60 62774 287 18187196.00 73134.32
30-03-26 295.95 299.75 262.20 293.85 98773 1101 28210541.00 71947.55
27-03-26 279.80 291.70 278.55 289.75 132687 900 38193893.00 73583.22
25-03-26 249.65 271.85 249.65 270.60 41143 672 10892396.00 75273.45
<< < 1 2 3  ... > >>