• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.6796693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.81
89.58
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
1.93
 

As on: Nov 21, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 15.94 15.94 14.40 15.14 11166 125 169981.00 85231.92
20-11-25 15.26 15.71 15.17 15.56 9078 93 141153.00 85632.68
19-11-25 15.90 15.90 15.02 15.25 7068 61 108217.00 85186.47
18-11-25 15.55 15.95 15.00 15.19 14077 90 213867.00 84673.02
17-11-25 15.98 15.98 15.45 15.47 5743 54 89283.00 84950.95
14-11-25 15.49 15.75 15.42 15.63 1339 24 20758.00 84562.78
13-11-25 15.99 15.99 14.50 15.49 7439 78 114713.00 84478.67
12-11-25 15.91 15.91 15.36 15.84 9096 77 143809.00 84466.51
11-11-25 15.25 15.66 15.25 15.36 4051 74 62428.00 83871.32
10-11-25 15.99 15.99 14.60 15.54 27515 94 431279.00 83535.35
<< < 1 2 3  ... > >>