• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,589.81 -138.56
( -0.18%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9752379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
32
20092.95
EPS(TTM)
Face Value()
Div & Yield %
10.04
2
0.47
 

As on: Jun 30, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 326.30 332.35 319.65 321.30 7168 327 2346645.00 76728.37
25-06-26 326.70 328.10 325.50 326.10 8456 333 2759327.00 77100.47
24-06-26 328.00 329.10 324.70 326.40 3713 186 1214820.00 76991.22
23-06-26 330.40 331.70 320.10 326.80 25577 814 8352527.00 76200.68
22-06-26 322.00 332.85 322.00 330.15 24938 949 8227814.00 77094.07
19-06-26 316.90 324.50 313.75 322.00 33108 754 10587164.00 76802.90
18-06-26 314.80 317.00 312.20 316.90 10089 345 3176539.00 77409.98
17-06-26 305.90 317.00 305.90 313.75 28405 562 8888666.00 77155.62
16-06-26 310.00 314.30 304.25 305.85 5960 202 1843534.00 76808.48
15-06-26 303.35 312.80 299.10 309.15 27194 981 8369253.00 76264.33
<< < 1 2 3  ... > >>