• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 0.00
( 0.00%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
3.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.57
32.58
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0
 

As on: Jun 30, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 3.77 3.79 3.50 3.62 51668 153 188521.00 76728.37
25-06-26 3.77 3.96 3.54 3.70 79103 145 296487.00 77100.47
24-06-26 3.62 3.84 3.62 3.76 59518 136 223023.00 76991.22
23-06-26 3.95 3.95 3.62 3.70 68505 175 257826.00 76200.68
22-06-26 3.98 3.98 3.73 3.81 107699 200 410533.00 77094.07
19-06-26 3.83 3.98 3.80 3.85 30918 95 119241.00 76802.90
18-06-26 3.89 3.90 3.73 3.83 154508 169 589834.00 77409.98
17-06-26 4.05 4.05 3.76 3.81 72115 123 276019.00 77155.62
16-06-26 3.92 4.05 3.75 3.96 61714 140 237705.00 76808.48
15-06-26 4.04 4.04 3.75 3.88 49905 186 194171.00 76264.33
<< < 1 2 3  ... > >>