• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.9529072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
15.66
518.26
EPS(TTM)
Face Value()
Div & Yield %
2.5
1
4.47
 

As on: May 10, 2025 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 39.33 39.50 38.95 39.15 13073 235 510699.00 79454.47
08-05-25 40.35 40.56 39.95 40.11 6565 134 264642.00 80334.81
07-05-25 40.85 40.85 39.42 39.70 1433 61 56960.00 80746.78
06-05-25 41.19 41.19 39.65 39.70 5201 69 210331.00 80641.07
05-05-25 40.45 40.75 40.00 40.51 939 38 37794.00 80796.84
02-05-25 39.31 40.73 39.31 40.04 15029 168 601615.00 80501.99
30-04-25 39.27 39.75 39.27 39.65 806 89 31937.00 80242.24
29-04-25 38.90 39.81 38.60 39.46 9392 183 368253.00 80288.38
28-04-25 38.30 40.00 38.30 38.87 3076 123 119612.00 80218.37
25-04-25 39.79 40.00 38.00 38.90 10999 545 426909.00 79212.53
<< < 1 2 3  ... > >>