• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
476.3195956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
9.39
1797.5
EPS(TTM)
Face Value()
Div & Yield %
62.13
10
0.86
 

As on: Nov 10, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 591.00 591.00 575.20 583.70 3299 212 1918676.00 81106.65
08-11-26 575.00 590.00 575.00 588.45 10653 693 6255535.00 80999.40
06-11-26 594.95 594.95 563.00 575.50 12291 655 7088306.00 81028.02
05-11-26 614.90 614.90 551.20 569.95 18409 735 10684685.00 79310.01
04-11-26 558.80 589.00 558.70 584.85 8667 665 4981452.00 77301.40
03-11-26 531.20 558.90 531.20 554.90 3577 229 1975872.00 76917.85
02-11-26 537.00 546.25 526.00 532.50 4291 292 2290978.00 75692.78
30-10-26 536.00 539.00 525.20 531.25 2708 184 1436101.00 74459.53
29-10-26 530.90 548.80 530.90 536.45 2778 231 1506106.00 74151.04
28-10-26 525.05 534.50 525.00 527.25 942 83 500211.00 73246.03
<< < 1 2 3  ... > >>