• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Balmer Lawrie & Company Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523319
INE164A01016
89.3520164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALMLAWRIE
15.69
3652.64
EPS(TTM)
Face Value()
Div & Yield %
13.61
10
0
 

As on: Jun 29, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 212.45 215.70 212.00 213.60 11783 281 2519797.00 84058.90
26-06-25 213.65 213.65 210.20 210.65 6351 176 1340135.00 83755.87
25-06-25 210.85 213.30 210.85 212.25 13908 457 2955075.00 82755.51
24-06-25 208.05 209.00 206.15 207.75 11271 272 2339747.00 82055.11
23-06-25 202.25 206.15 201.50 205.45 6505 237 1323895.00 81896.79
20-06-25 203.95 205.55 202.00 203.25 9957 483 2026889.00 82408.17
19-06-25 204.55 208.15 202.45 203.90 20736 908 4246486.00 81361.87
18-06-25 212.95 212.95 206.00 206.40 19006 760 3948136.00 81444.66
17-06-25 210.85 214.00 209.00 209.30 17974 534 3788215.00 81583.30
16-06-25 210.10 215.00 208.45 212.50 9848 340 2082310.00 81796.15
<< < 1 2 3  ... > >>