• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-16.7626834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
61.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 11, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 6.06 6.18 5.85 6.10 16829 59 102633.00 83576.24
08-01-26 6.40 6.40 5.96 6.06 30779 72 186056.00 84180.96
07-01-26 6.27 6.35 6.09 6.22 32873 68 202903.00 84961.14
06-01-26 6.33 6.36 6.05 6.27 29754 77 184042.00 85063.34
05-01-26 6.33 6.65 6.10 6.21 93764 153 582380.00 85439.62
02-01-26 6.35 6.65 6.21 6.38 21346 87 136084.00 85762.01
01-01-26 6.50 6.90 6.40 6.46 26333 74 171933.00 85188.60
31-12-25 6.25 7.65 6.25 6.50 77323 134 523372.00 85220.60
30-12-25 6.67 6.68 6.30 6.38 39689 61 258946.00 84675.08
29-12-25 6.58 6.88 5.98 6.54 35368 143 225018.00 84695.54
<< < 1 2 3  ... > >>