• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mangalam Worldwide Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544764
INE0JYY01029
9.8095105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MWL
21.85
1090.01
EPS(TTM)
Face Value()
Div & Yield %
1.68
1
0.08
 

As on: Jul 22, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 36.55 36.75 35.85 36.00 22732 67 819343.00 76755.05
21-07-26 37.00 37.50 36.25 36.70 107496 154 3983186.00 77470.11
20-07-26 37.55 37.55 36.45 37.00 70886 219 2618110.00 77708.52
17-07-26 40.70 40.70 36.05 37.30 105788 77 3894655.00 78151.45
16-07-26 37.00 37.90 36.45 36.45 5480 55 200394.00 77186.87
15-07-26 39.00 39.00 36.50 37.00 2726 54 100708.00 77185.43
14-07-26 37.00 37.85 35.70 36.55 67078 220 2464147.00 77054.94
13-07-26 37.55 39.50 36.55 36.90 393915 814 14960482.00 77616.40
10-07-26 37.50 41.85 35.60 36.70 121804 959 4723352.00 77569.39
09-07-26 37.76 37.76 36.76 36.88 4546 142 1683107.00 76741.82
<< < 1 2 3  ... > >>