• OPEN AN ACCOUNT
Indian Indices
Sensex
79,669.74 553.55
( 0.70%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
274.2466016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
0
58127.04
EPS(TTM)
Face Value()
Div & Yield %
2.23
10
0.13
 

As on: Mar 05, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1320.60 1355.75 1309.25 1349.50 13189 2762 17519293.00 79116.19
02-03-26 1358.10 1386.00 1336.30 1376.25 17171 2206 23469213.00 80238.85
27-02-26 1400.10 1433.95 1385.60 1391.60 7727 1500 10841243.00 81287.19
26-02-26 1419.00 1440.00 1411.65 1427.10 6059 1145 8649098.00 82248.61
25-02-26 1423.05 1469.50 1413.05 1420.40 6583 1352 9427810.00 82276.07
24-02-26 1450.05 1482.05 1407.70 1422.40 19061 3358 27342906.00 82225.92
23-02-26 1494.40 1507.10 1477.20 1488.50 8043 2069 11978059.00 83294.66
20-02-26 1475.05 1503.35 1471.20 1486.30 3382 480 5038085.00 82814.71
19-02-26 1541.85 1541.85 1485.00 1490.25 4823 690 7259588.00 82498.14
18-02-26 1526.00 1537.60 1504.00 1526.50 5606 1068 8490665.00 83734.25
<< < 1 2 3  ... > >>