• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
24180.4472511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
56.06
15614.68
EPS(TTM)
Face Value()
Div & Yield %
243.71
10
1.61
 

As on: Aug 29, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 13566.35 13899.70 13566.35 13662.85 370 120 5075862.00 77264.51
27-08-26 13696.00 13870.00 13500.00 13560.10 336 151 4602882.00 76933.59
26-08-26 13299.95 13925.00 13216.00 13696.30 795 429 10853225.00 77472.94
25-08-26 13080.05 13300.00 13000.00 13246.40 200 107 2638521.00 77656.09
24-08-26 13130.05 13360.00 12991.10 13074.35 294 188 3882609.00 77369.11
21-08-26 13119.50 13215.95 13113.00 13133.80 161 95 2119446.00 77540.83
20-08-26 13347.00 13401.00 13061.00 13117.20 249 100 3298665.00 77537.72
19-08-26 13228.75 13439.20 13181.90 13359.10 336 154 4481184.00 76909.68
18-08-26 13499.00 13511.85 13121.00 13228.75 382 221 5058435.00 77235.46
17-08-26 13200.05 13511.85 13200.05 13485.30 265 95 3551348.00 77728.16
<< < 1 2 3  ... > >>