• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

PNB Gilts Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532366
INE859A01011
91.2190496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBGILTS
5.99
1453.4
EPS(TTM)
Face Value()
Div & Yield %
13.47
10
1.24
 

As on: Feb 06, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 80.70 80.70 79.39 80.29 10704 149 854965.00 83313.93
04-02-26 79.01 83.38 78.92 80.74 18001 205 1452173.00 83817.69
03-02-26 79.75 80.06 78.55 78.89 11082 149 877117.00 83739.13
02-02-26 79.00 79.18 76.57 77.66 17624 218 1367738.00 81666.46
01-02-26 79.00 83.80 78.20 79.00 48773 640 3993787.00 80722.94
30-01-26 77.11 79.90 77.11 78.99 19680 218 1548945.00 82269.78
29-01-26 80.00 80.00 78.11 78.46 28020 441 2218470.00 82566.37
28-01-26 78.92 80.71 78.92 79.30 15341 296 1225393.00 82344.68
27-01-26 77.30 84.56 76.01 78.92 141428 1287 11457772.00 81857.48
23-01-26 80.26 80.40 76.46 77.22 15879 240 1242304.00 81537.70
<< < 1 2 3  ... > >>