SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

DRC Systems India Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

543268

INE03RS01027

4.7307401

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DRCSYSTEMS

57.19

255.46

EPS(TTM)

Face Value()

Div & Yield %

0.31

As on: Dec 26, 2025 04:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	17.63	17.73	17.03	17.73	2405	10	42249.00	85408.70
23-12-25	17.39	17.46	17.00	17.17	1812	13	30972.00	85524.84
22-12-25	16.13	18.00	16.13	17.24	35180	714	606754.00	85567.48
19-12-25	17.00	17.36	17.00	17.00	1152	12	19757.00	84929.36
18-12-25	17.27	17.32	16.70	17.29	1524	15	26198.00	84481.81
17-12-25	17.20	17.27	17.01	17.20	2392	88	41007.00	84559.65
16-12-25	17.48	17.61	17.01	17.20	31689	53	542646.00	84679.86
15-12-25	17.70	17.80	17.48	17.48	301	13	5278.00	85213.36
12-12-25	17.00	17.85	17.00	17.62	3942	28	68049.00	85267.66
11-12-25	17.50	17.71	17.10	17.10	2720	38	46984.00	84818.13

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)