• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Premier Polyfilm Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
514354
INE309M01020
14.0424644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIERPOL
24.33
774.78
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
0.21
 

As on: Jul 19, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 77.88 83.97 72.69 73.97 94028 985 7434161.00 78151.45
16-07-26 70.88 79.98 68.80 77.99 169339 1569 12535629.00 77186.87
15-07-26 64.03 67.80 63.50 67.07 32780 545 2164535.00 77185.43
14-07-26 65.99 66.08 62.98 63.16 5605 193 357347.00 77054.94
13-07-26 63.51 66.49 63.51 65.48 20162 332 1318782.00 77616.40
10-07-26 66.64 66.64 63.18 63.64 17525 230 1132955.00 77569.39
09-07-26 61.34 64.10 60.47 63.61 22552 276 1394298.00 76741.82
08-07-26 63.80 63.80 58.61 60.49 47802 635 2928592.00 76503.60
07-07-26 67.40 67.40 61.97 62.93 14764 218 928034.00 78180.72
06-07-26 70.10 71.08 63.50 63.92 62841 708 4180256.00 78285.07
<< < 1 2 3  ... > >>