• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

TV Vision Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540083
INE871L01013
-32.2345623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVVISION
0
44.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 21, 2025 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 12.20 12.20 11.50 11.50 27200 49 327544.00 84929.36
18-12-25 12.10 12.10 11.15 12.10 181974 268 2188538.00 84481.81
17-12-25 11.53 11.53 11.40 11.53 124362 107 1433039.00 84559.65
16-12-25 9.98 10.49 9.98 10.49 119250 137 1229674.00 84679.86
15-12-25 9.00 9.54 8.80 9.54 235574 492 2206705.00 85213.36
12-12-25 6.79 7.95 6.79 7.95 301961 356 2366193.00 85267.66
11-12-25 6.29 6.65 6.06 6.63 37816 287 249126.00 84818.13
10-12-25 5.72 6.75 5.36 6.14 74330 233 467947.00 84391.27
09-12-25 5.76 5.76 5.02 5.72 1773 16 10066.00 84666.28
08-12-25 5.78 5.78 5.76 5.76 14 2 80.00 85102.69
<< < 1 2 3  ... > >>