• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
28.95
38322.61
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.82
 

As on: Feb 22, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 3460.70 3484.25 3401.20 3425.40 3417 1155 11797107.00 82814.71
19-02-26 3575.35 3575.35 3453.00 3460.65 2775 593 9694368.00 82498.14
18-02-26 3546.80 3559.00 3508.80 3545.10 3082 623 10901707.00 83734.25
17-02-26 3529.40 3531.00 3412.00 3510.60 4576 1096 15845765.00 83450.96
16-02-26 3578.90 3582.80 3507.50 3522.10 3048 640 10810774.00 83277.15
13-02-26 3638.85 3693.35 3578.15 3587.65 8129 1817 29575984.00 82626.76
12-02-26 3680.70 3695.95 3593.45 3638.90 3957 957 14426959.00 83674.92
11-02-26 3815.15 3815.15 3677.50 3696.40 7471 1648 27885313.00 84233.64
10-02-26 3777.30 3873.55 3774.55 3815.85 7536 1509 28758141.00 84273.92
09-02-26 3688.60 3853.25 3688.60 3777.25 2546 618 9659898.00 84065.75
<< < 1 2 3  ... > >>