• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.4245283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.11
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 07, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 5.72 5.95 5.71 5.89 1779 26 10251.00 74106.85
02-04-26 5.88 5.90 5.70 5.74 7180 31 42068.00 73319.55
01-04-26 5.68 5.88 5.50 5.61 2587 33 14497.00 73134.32
30-03-26 5.93 5.93 5.58 5.59 2931 25 16555.00 71947.55
27-03-26 6.00 6.00 5.74 5.92 836 20 4912.00 73583.22
25-03-26 5.85 5.99 5.60 5.85 1980 22 11565.00 75273.45
24-03-26 5.86 5.98 5.56 5.85 13307 43 77148.00 74068.45
23-03-26 6.03 6.03 5.55 5.86 727 20 4155.00 72696.39
20-03-26 5.92 6.06 5.55 5.82 9263 45 53969.00 74532.96
19-03-26 6.02 6.02 5.67 5.72 18325 38 104333.00 74207.24
<< < 1 2 3  ... > >>