• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
97.24
1794.74
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.17
 

As on: Mar 15, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 415.35 426.10 396.90 407.45 174585 3105 72316612.00 74563.92
12-03-26 418.25 426.65 400.85 414.05 606294 9972 250688467.00 76034.42
11-03-26 376.00 445.00 370.65 425.00 2491177 30127 1048162367.00 76863.71
10-03-26 399.00 430.95 363.10 380.05 1252284 24799 510972590.00 78205.98
09-03-26 345.00 418.40 333.00 391.35 1860851 26224 751668812.00 77566.16
06-03-26 346.05 358.05 345.20 348.70 3700 152 1304201.00 78918.90
05-03-26 353.90 356.35 343.00 347.70 9462 307 3295417.00 80015.90
04-03-26 331.20 363.25 331.20 351.95 17095 724 5889679.00 79116.19
02-03-26 325.85 353.45 325.85 347.40 13347 513 4627173.00 80238.85
27-02-26 346.60 365.00 344.75 359.60 15191 596 5399148.00 81287.19
<< < 1 2 3  ... > >>