• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0783135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.42
72.38
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Sep 06, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 15.65 15.65 14.70 15.65 11451 42 175150.00 76515.43
03-09-26 15.90 16.00 14.85 14.91 20167 64 304287.00 76152.86
02-09-26 15.35 16.65 15.35 15.51 3906 43 60979.00 76570.35
01-09-26 17.94 17.94 15.15 15.63 125910 131 2018079.00 76944.28
31-08-26 16.39 16.44 14.60 16.41 74711 163 1198306.00 76957.27
28-08-26 13.88 15.66 13.88 14.95 97256 89 1494790.00 77264.51
27-08-26 14.85 15.39 13.81 14.24 144051 50 2052278.00 76933.59
26-08-26 14.23 15.30 14.05 14.32 25249 77 368369.00 77472.94
25-08-26 13.21 14.52 12.66 14.52 110957 102 1548517.00 77656.09
24-08-26 12.06 13.28 12.00 13.20 267365 135 3371882.00 77369.11
<< < 1 2 3  ... > >>