• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.43
175936.64
EPS(TTM)
Face Value()
Div & Yield %
76.47
1
0.32
 

As on: Jul 08, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 3730.00 3775.95 3703.25 3710.60 21021 3446 78458434.00 78180.72
06-07-26 3628.00 3736.00 3620.00 3703.25 28931 3778 106778532.00 78285.07
03-07-26 3669.00 3669.00 3604.45 3626.00 35417 5614 128567404.00 77763.91
02-07-26 3570.00 3634.55 3529.90 3627.45 101342 10375 363856337.00 77502.12
01-07-26 3490.20 3509.00 3461.60 3495.35 32888 4702 114738365.00 76922.64
30-06-26 3494.95 3510.00 3428.50 3463.60 35070 4804 121872024.00 76478.67
29-06-26 3559.65 3570.50 3436.60 3460.50 274667 11676 953447431.00 76728.37
25-06-26 3487.70 3602.20 3468.15 3570.90 48660 7567 173265241.00 77100.47
24-06-26 3458.15 3469.25 3375.85 3440.55 21601 3967 74019750.00 76991.22
23-06-26 3497.00 3518.50 3444.75 3458.50 25765 3723 89845406.00 76200.68
<< < 1 2 3  ... > >>