• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,360.64 -1,222.58
( -1.66%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

TV Vision Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540083
INE871L01013
-32.2345623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVVISION
0
20.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 30, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 5.45 5.48 5.16 5.28 4288 19 22566.00 73583.22
25-03-26 5.25 5.74 4.83 5.60 13609 24 76365.00 75273.45
24-03-26 5.21 5.24 5.05 5.22 977 17 5040.00 74068.45
23-03-26 5.50 5.70 4.88 5.12 11179 63 58978.00 72696.39
20-03-26 5.40 5.45 5.20 5.42 1692 20 9041.00 74532.96
19-03-26 5.45 5.49 5.32 5.47 318 8 1736.00 74207.24
18-03-26 5.31 5.60 5.15 5.59 1006 21 5302.00 76704.13
17-03-26 5.58 5.58 5.31 5.42 1832 8 10200.00 76070.84
16-03-26 5.59 5.59 5.50 5.58 79 4 440.00 75502.85
13-03-26 5.80 5.80 5.37 5.54 25405 25 137480.00 74563.92
<< < 1 2 3  ... > >>