• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

MFS Intercorp Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513721
INE614F01019
2.200463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 16.45 17.40 16.43 17.29 1099 23 18671.00 76886.91
27-04-26 16.01 17.50 15.96 17.29 3320 26 55035.00 77303.63
24-04-26 15.51 17.03 15.41 16.80 5130 20 80534.00 76664.21
23-04-26 15.99 16.22 14.70 16.22 67503 41 1090172.00 77664.00
22-04-26 15.45 15.45 14.01 15.45 16333 29 252343.00 78516.49
21-04-26 13.35 14.72 13.35 14.72 6197 11 91067.00 79273.33
20-04-26 13.36 14.02 13.36 14.02 3683 19 50461.00 78520.30
17-04-26 13.35 13.36 13.35 13.36 2438 15 32547.00 78493.54
16-04-26 12.72 12.73 12.50 12.73 6861 12 86172.00 77988.68
15-04-26 11.61 12.13 11.56 12.13 6931 14 83934.00 78111.24
<< < 1 2 3  ... > >>