• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Jindal Poly Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
536773
INE147P01019
676.4183635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPOLYINVST
18.57
1028.98
EPS(TTM)
Face Value()
Div & Yield %
52.72
10
0
 

As on: Nov 14, 2025 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 967.00 973.00 954.10 958.35 620 106 596781.00 84562.78
13-11-25 978.65 986.95 978.15 979.05 153 36 150372.00 84478.67
12-11-25 944.80 977.00 944.60 977.00 438 50 416835.00 84466.51
11-11-25 957.60 958.85 937.35 949.35 208 18 197465.00 83871.32
10-11-25 953.35 989.00 941.15 944.20 341 75 328781.00 83535.35
07-11-25 959.65 979.00 953.50 959.35 489 74 472127.00 83216.28
06-11-25 983.60 983.60 955.15 955.45 892 93 867880.00 83311.01
04-11-25 989.05 1017.05 965.25 975.95 752 121 745457.00 83459.15
03-11-25 995.00 1000.10 968.05 979.40 395 65 389959.00 83978.49
31-10-25 1028.00 1028.00 982.00 983.35 430 59 426429.00 83938.71
<< < 1 2 3  ... > >>