• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Dynavision Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
517238
INE083E01010
73.5658854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.07
71
EPS(TTM)
Face Value()
Div & Yield %
15.32
10
0
 

As on: Feb 01, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 189.00 189.00 186.90 186.95 5 4 936.00 80722.94
30-01-26 184.00 194.90 177.25 184.90 251 17 46493.00 82269.78
29-01-26 183.00 187.00 178.95 186.90 552 27 100917.00 82566.37
28-01-26 183.00 183.50 175.20 178.95 189 17 33962.00 82344.68
27-01-26 184.00 184.00 183.90 183.95 6 4 1103.00 81857.48
23-01-26 186.70 186.70 184.50 184.50 45 5 8314.00 81537.70
22-01-26 184.90 184.90 178.00 178.00 43 4 7782.00 82307.37
21-01-26 184.00 187.00 184.00 184.90 7 3 1291.00 81909.63
20-01-26 180.05 180.05 177.05 177.05 115 3 20658.00 82180.47
19-01-26 203.90 203.90 175.10 177.05 420 20 75749.00 83246.18
<< < 1 2 3  ... > >>