• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.1
41306.94
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.76
 

As on: Dec 17, 2025 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 3728.40 3735.20 3663.30 3692.15 1380 329 5088408.00 84679.86
15-12-25 3660.05 3730.80 3646.85 3719.65 1015 228 3742315.00 85213.36
12-12-25 3680.55 3729.45 3648.05 3659.20 2429 489 8942085.00 85267.66
11-12-25 3650.00 3689.55 3627.40 3678.20 1515 317 5553096.00 84818.13
10-12-25 3673.10 3705.00 3634.45 3643.95 1320 283 4829553.00 84391.27
09-12-25 3679.70 3686.00 3583.85 3673.10 5048 1123 18315939.00 84666.28
08-12-25 3709.30 3741.75 3650.00 3677.80 1708 328 6318857.00 85102.69
05-12-25 3713.35 3770.10 3687.35 3709.25 4250 609 15776906.00 85712.37
04-12-25 3782.50 3782.50 3714.30 3741.90 5762 889 21555646.00 85265.32
03-12-25 3750.05 3810.00 3723.15 3800.20 4504 903 17007009.00 85106.81
<< < 1 2 3  ... > >>