• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Jyoti Resins and Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514448
INE577D01013
95.1340833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.3
1638.3
EPS(TTM)
Face Value()
Div & Yield %
53.96
10
0.44
 

As on: Apr 29, 2024 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1353.30 1379.00 1353.00 1365.25 9094 1004 12388001.00 73730.16
25-04-24 1365.00 1380.00 1353.00 1370.15 9167 735 12554183.00 74339.44
24-04-24 1378.40 1389.80 1360.00 1364.30 12876 1127 17658956.00 73852.94
23-04-24 1373.10 1408.00 1336.80 1378.40 14245 1143 19547059.00 73738.45
22-04-24 1400.00 1429.00 1361.00 1372.80 7384 820 10213458.00 73648.62
19-04-24 1325.55 1379.95 1317.60 1370.15 6279 917 8530762.00 73088.33
18-04-24 1350.00 1417.00 1350.00 1369.65 11839 1021 16467865.00 72488.99
16-04-24 1360.00 1397.95 1310.00 1342.60 10733 1490 14560898.00 72943.68
15-04-24 1250.00 1388.00 1250.00 1368.30 14030 1762 19033428.00 73399.78
12-04-24 1405.30 1405.30 1381.55 1395.70 10465 962 14583823.00 74244.90
<< < 1 2 3  ... > >>