• OPEN AN ACCOUNT
Indian Indices
Sensex
72,772.73 -351.10
( -0.48%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.2946969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
256.97
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 26, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 46.40 47.33 46.40 47.33 101 2 4687.00 73123.83
22-10-26 50.99 51.49 48.01 48.01 433 96 20823.00 73249.39
21-10-26 52.13 52.22 48.83 49.17 241 16 12112.00 73709.69
19-10-26 55.01 55.98 52.66 52.66 145 16 7877.00 73852.90
16-10-26 53.95 57.50 53.95 57.28 1436 162 80986.00 74729.27
15-10-26 50.50 53.98 50.01 52.33 1103 45 57072.00 74315.61
14-10-26 45.99 49.89 45.99 49.24 5037 48 247332.00 72781.89
13-10-26 46.50 47.90 45.01 45.43 498 27 22958.00 73033.78
12-10-26 50.01 50.01 47.33 47.98 343 154 16541.00 71924.68
09-10-26 48.40 51.99 48.40 50.56 73 11 3659.00 72472.33
<< < 1 2 3  ... > >>