• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
992.6188632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
118.5
5982.72
EPS(TTM)
Face Value()
Div & Yield %
74.34
10
0.02
 

As on: Feb 01, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 8773.35 9067.75 8253.50 8368.50 1421 654 12348636.00 80722.94
30-01-26 8135.30 8845.75 8079.25 8809.20 2539 979 21692329.00 82269.78
29-01-26 8166.00 8399.00 8092.00 8135.30 1871 594 15430315.00 82566.37
28-01-26 7942.25 8205.00 7901.95 8148.20 1782 471 14377460.00 82344.68
27-01-26 7870.00 7999.00 7718.00 7948.05 1518 597 11897757.00 81857.48
23-01-26 8260.00 8260.00 7789.00 7906.95 1130 384 8958828.00 81537.70
22-01-26 8070.85 8305.95 8053.80 8252.65 920 353 7546933.00 82307.37
21-01-26 8320.50 8366.95 7700.00 7996.80 2362 866 18903085.00 81909.63
20-01-26 9199.95 9199.95 8305.00 8349.05 1088 515 9264880.00 82180.47
19-01-26 8926.60 8963.00 8640.00 8700.95 461 226 4063705.00 83246.18
<< < 1 2 3  ... > >>