• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.3094958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
13.88
616.94
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
0.43
 

As on: May 11, 2025 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 21.34 21.63 20.49 21.51 55417 194 1156742.00 79454.47
08-05-25 21.33 22.35 21.25 21.52 15061 182 328915.00 80334.81
07-05-25 21.12 22.39 21.12 21.73 104952 701 2289420.00 80746.78
06-05-25 24.09 24.09 22.07 22.26 22736 286 510997.00 80641.07
05-05-25 22.38 23.00 22.15 22.83 42708 308 963091.00 80796.84
02-05-25 22.80 23.26 22.03 22.31 85208 1295 1912173.00 80501.99
30-04-25 22.90 24.33 22.65 22.87 17751 281 413564.00 80242.24
29-04-25 23.21 23.93 23.01 23.25 35240 379 820570.00 80288.38
28-04-25 23.26 23.65 22.99 23.22 16415 194 381256.00 80218.37
25-04-25 25.20 25.20 22.93 23.24 27377 373 640254.00 79212.53
<< < 1 2 3  ... > >>