• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 10, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 24399.54 24536.93 24309.39 24473.57 0 0 0.00 77328.19
07-05-26 24370.67 24471.43 24222.17 24420.99 0 0 0.00 77844.52
06-05-26 24060.11 24262.66 23939.88 24245.64 0 0 0.00 77958.52
05-05-26 23619.26 23770.72 23486.24 23693.63 0 0 0.00 77017.79
04-05-26 23741.09 23849.97 23489.23 23621.56 0 0 0.00 77269.40
30-04-26 23748.23 23748.23 23416.75 23603.21 0 0 0.00 76913.50
29-04-26 23908.89 24104.71 23754.92 23798.41 0 0 0.00 77496.36
28-04-26 23773.72 23863.42 23715.68 23762.84 0 0 0.00 76886.91
27-04-26 23530.93 23823.33 23503.07 23776.88 0 0 0.00 77303.63
24-04-26 23689.06 23744.26 23234.10 23403.28 0 0 0.00 76664.21
<< < 1 2 3  ... > >>