• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
8.7532401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
172.14
195.08
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: May 19, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 80.15 83.90 80.15 80.15 19762 191 1589311.00 75200.85
18-05-26 85.00 85.15 82.45 84.35 19215 166 1593498.00 75315.04
15-05-26 86.75 86.75 86.75 86.75 1368 30 118674.00 75237.99
14-05-26 88.50 88.50 88.50 88.50 676 16 59826.00 75398.72
13-05-26 90.30 90.30 90.30 90.30 1383 23 124884.00 74608.98
12-05-26 92.10 93.65 92.10 92.10 18408 52 1697900.00 74559.24
11-05-26 93.95 93.95 93.95 93.95 736 31 69147.00 76015.28
08-05-26 95.85 95.85 95.85 95.85 2352 29 225439.00 77328.19
07-05-26 99.50 99.50 97.80 97.80 4574 37 449795.00 77844.52
06-05-26 99.75 99.75 99.75 99.75 2641 38 263439.00 77958.52
<< < 1 2 3  ... > >>