• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7685471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
15.54
500.17
EPS(TTM)
Face Value()
Div & Yield %
1.3
5
0
 

As on: Jun 14, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 20.04 20.51 20.04 20.20 20237 159 409375.00 75527.95
11-06-26 20.15 20.39 20.00 20.15 40512 175 816181.00 73832.55
10-06-26 20.31 20.61 20.00 20.16 133312 450 2689236.00 73983.18
09-06-26 19.72 20.60 19.72 20.24 71144 283 1440623.00 73918.76
08-06-26 20.38 20.50 19.20 20.09 68171 317 1366957.00 73524.26
05-06-26 19.70 20.21 19.50 20.04 60635 306 1210502.00 74243.34
04-06-26 20.70 20.91 18.84 19.26 305424 724 6017338.00 74360.01
03-06-26 20.32 21.05 20.10 20.70 74183 311 1545090.00 74346.17
02-06-26 20.74 20.89 20.00 20.42 59382 262 1211503.00 74649.84
01-06-26 22.00 22.97 19.63 20.20 115132 720 2361240.00 74267.34
<< < 1 2 3  ... > >>