• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
25.41
317091.77
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.62
 

As on: Jun 05, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1176.05 1182.55 1147.00 1154.45 122013 9856 140988312.00 74243.34
04-06-26 1170.00 1176.00 1159.00 1168.50 79500 6152 92963940.00 74360.01
03-06-26 1233.95 1233.95 1176.20 1178.50 272270 14336 326001914.00 74346.17
02-06-26 1209.00 1257.15 1202.25 1243.75 366654 16580 453612529.00 74649.84
01-06-26 1185.75 1212.85 1185.75 1195.00 255678 10620 307557626.00 74267.34
29-05-26 1185.10 1191.55 1176.45 1184.35 126969 4496 150476098.00 74775.74
27-05-26 1157.00 1169.25 1154.30 1165.15 84514 10547 98283434.00 75867.80
26-05-26 1166.60 1174.00 1160.15 1161.70 119346 8535 139289862.00 76009.70
25-05-26 1168.70 1177.50 1162.10 1166.55 61843 3379 72287136.00 76488.96
22-05-26 1168.70 1175.60 1159.80 1163.75 147278 8481 171621349.00 75415.35
<< < 1 2 3  ... > >>