• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1101.0524593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.64
250112.89
EPS(TTM)
Face Value()
Div & Yield %
312.75
10
2.34
 

As on: Dec 10, 2025 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 23.80 24.56 23.60 23.60 1860 13 44877.00 84391.27
09-12-25 23.90 25.00 23.07 23.79 6806 52 166521.00 84666.28
08-12-25 22.00 26.45 22.00 23.90 24034 205 596281.00 85102.69
05-12-25 25.24 27.30 23.11 24.27 37364 451 922210.00 85712.37
04-12-25 20.85 24.84 20.85 24.82 61679 408 1530084.00 85265.32
03-12-25 21.90 21.90 20.00 20.70 19278 307 406852.00 85106.81
02-12-25 21.63 22.33 21.63 21.90 423 15 9276.00 85138.27
01-12-25 24.29 25.03 19.72 21.86 22532 154 477541.00 85641.90
28-11-25 23.54 24.72 23.54 24.54 629 9 15135.00 85706.67
27-11-25 24.37 24.54 23.70 24.13 4217 40 101711.00 85720.38
<< < 1 2 3  ... > >>