• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Safari Industries (India) Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
523025
INE429E01023
207.9758488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAFARI
60.64
7567.36
EPS(TTM)
Face Value()
Div & Yield %
25.47
2
0.13
 

As on: May 22, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1525.15 1573.75 1491.00 1544.50 6131 637 9464355.00 75183.36
20-05-26 1441.40 1500.00 1406.40 1494.95 3963 554 5840883.00 75318.39
19-05-26 1446.40 1488.15 1407.60 1424.25 225110 1774 326396001.00 75200.85
18-05-26 1460.00 1460.05 1398.45 1427.15 5855 761 8286005.00 75315.04
15-05-26 1444.15 1500.00 1437.90 1458.40 5584 989 8214497.00 75237.99
14-05-26 1478.00 1481.00 1422.20 1450.05 2451 573 3543812.00 75398.72
13-05-26 1497.95 1504.50 1452.30 1483.00 2762 611 4097529.00 74608.98
12-05-26 1482.60 1516.40 1468.10 1474.10 4022 479 5990202.00 74559.24
11-05-26 1509.00 1509.05 1467.50 1488.55 109237 1019 160879013.00 76015.28
08-05-26 1549.95 1549.95 1509.35 1525.15 72505 992 110237934.00 77328.19
<< < 1 2 3  ... > >>