• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lloyds Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512463
INE080I01025
34.5628055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENT
37.48
10026.81
EPS(TTM)
Face Value()
Div & Yield %
1.78
1
0.08
 

As on: Jun 07, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 67.09 69.69 66.50 66.71 273577 2039 18450649.00 74243.34
04-06-26 67.00 68.38 67.00 67.13 179330 895 12117506.00 74360.01
03-06-26 68.87 68.87 66.12 67.19 128606 1851 8607121.00 74346.17
02-06-26 67.90 68.95 67.13 68.63 130793 915 8926550.00 74649.84
01-06-26 72.15 72.57 67.26 67.73 226977 1302 15877876.00 74267.34
29-05-26 74.53 75.69 70.95 72.13 293483 1453 21573545.00 74775.74
27-05-26 72.45 76.12 72.45 74.79 386502 1888 28950171.00 75867.80
26-05-26 71.91 73.82 71.45 72.46 224204 975 16311852.00 76009.70
25-05-26 68.00 72.20 68.00 71.27 353641 2154 24923385.00 76488.96
22-05-26 68.39 70.25 67.62 67.82 176186 1839 12108430.00 75415.35
<< < 1 2 3  ... > >>