• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
42.76
7320.03
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
1.12
 

As on: May 07, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 530.00 539.80 529.50 532.90 4627 268 2462090.00 77958.52
05-05-26 530.70 536.40 526.80 534.50 2559 308 1361085.00 77017.79
04-05-26 501.50 549.00 501.50 536.50 7944 603 4216886.00 77269.40
30-04-26 510.10 510.10 500.30 504.65 972 150 489425.00 76913.50
29-04-26 512.20 519.15 512.20 516.05 2669 234 1376575.00 77496.36
28-04-26 522.10 529.70 508.15 514.00 2077 402 1069314.00 76886.91
27-04-26 510.15 529.45 510.15 525.10 8493 492 4452210.00 77303.63
24-04-26 518.20 528.55 516.25 520.55 6599 317 3435459.00 76664.21
23-04-26 509.50 535.00 506.20 519.80 7670 586 3996355.00 77664.00
22-04-26 505.60 510.95 495.30 506.15 2544 300 1284817.00 78516.49
<< < 1 2 3  ... > >>