• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
1.8306632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
0
13404.23
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0.31
 

As on: Dec 22, 2025 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 329.45 340.00 322.35 325.55 875222 13140 291575225.00 84929.36
18-12-25 311.35 319.00 311.35 316.50 95266 2361 29995079.00 84481.81
17-12-25 316.75 316.75 310.65 312.00 66603 1515 20846924.00 84559.65
16-12-25 316.65 317.65 314.00 314.85 35335 961 11128037.00 84679.86
15-12-25 315.05 321.85 313.10 316.60 71967 2007 22825054.00 85213.36
12-12-25 325.95 325.95 319.50 320.90 24086 742 7734262.00 85267.66
11-12-25 321.30 321.95 315.10 320.10 48739 629 15486443.00 84818.13
10-12-25 321.75 324.35 316.30 317.65 50159 1335 16088683.00 84391.27
09-12-25 313.00 320.90 304.50 320.10 130901 3010 40993358.00 84666.28
08-12-25 332.75 332.75 313.20 314.90 49647 1135 15925226.00 85102.69
<< < 1 2 3  ... > >>