• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
364.9874785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
46.86
6491.05
EPS(TTM)
Face Value()
Div & Yield %
63.02
10
1.36
 

As on: Jun 19, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 3060.00 3060.00 2940.00 2953.40 1224 403 3643480.00 77409.98
17-06-26 3032.70 3093.95 2997.25 3048.10 2818 598 8596830.00 77155.62
16-06-26 2983.05 3116.50 2936.70 3040.20 3770 734 11464637.00 76808.48
15-06-26 2876.20 2997.20 2846.55 2979.70 1987 784 5809036.00 76264.33
12-06-26 2838.80 2838.80 2750.10 2777.55 716 204 1984729.00 75527.95
11-06-26 2759.10 2803.80 2738.00 2753.90 424 191 1171232.00 73832.55
10-06-26 2805.55 2840.95 2733.50 2742.20 604 252 1675788.00 73983.18
09-06-26 2891.00 2891.00 2766.00 2783.55 796 157 2226686.00 73918.76
08-06-26 2878.85 2879.60 2740.00 2761.90 3817 599 10679168.00 73524.26
05-06-26 2914.10 2957.95 2850.25 2864.60 521 213 1505016.00 74243.34
<< < 1 2 3  ... > >>