• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-457.3346032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1926.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 31.16 32.05 30.43 30.58 174837 639 5432210.00 76664.21
23-04-26 32.00 33.02 31.61 31.82 139314 645 4481186.00 77664.00
22-04-26 32.12 32.70 32.00 32.13 150652 764 4860296.00 78516.49
21-04-26 32.55 32.94 32.00 32.13 65164 540 2113293.00 79273.33
20-04-26 33.46 33.47 32.00 32.26 259486 1279 8466703.00 78520.30
17-04-26 33.75 34.35 32.80 33.37 349746 1180 11756981.00 78493.54
16-04-26 34.01 34.22 32.97 33.29 241802 972 8071140.00 77988.68
15-04-26 31.23 33.76 31.23 32.90 486308 2516 15884315.00 78111.24
13-04-26 29.08 32.66 28.00 30.78 532217 2391 16377327.00 76847.57
10-04-26 28.66 30.59 28.43 29.44 220759 1414 6524106.00 77550.25
<< < 1 2 3  ... > >>