• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,625.48 244.79
( 0.30%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5375789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.85
128.65
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
1.23
 

As on: Sep 17, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 80.00 81.20 78.69 80.89 2458 24 196030.00 82380.69
15-09-25 77.10 81.40 77.10 79.69 9303 41 737264.00 81785.74
12-09-25 83.81 83.81 78.00 78.69 9777 64 780867.00 81904.70
11-09-25 83.65 83.65 80.10 81.52 8807 56 710914.00 81548.73
10-09-25 85.89 85.89 80.06 80.25 5390 68 436167.00 81425.15
09-09-25 83.00 83.00 80.60 80.83 973 19 78726.00 81101.32
08-09-25 79.00 85.99 79.00 82.98 6613 76 553647.00 80787.30
05-09-25 81.07 82.99 79.10 82.89 1864 30 149826.00 80710.76
04-09-25 83.59 83.59 80.12 81.89 661 16 54643.00 80718.01
03-09-25 81.89 82.29 79.50 81.59 3249 35 264597.00 80567.71
<< < 1 2 3  ... > >>