• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
2.037837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
84.06
1778.39
EPS(TTM)
Face Value()
Div & Yield %
1.22
1
0
 

As on: Apr 20, 2024 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 105.75 108.00 99.10 102.55 234091 3238 24006212.00 73088.33
18-04-24 99.00 117.60 99.00 109.20 339766 4052 38045402.00 72488.99
16-04-24 95.15 101.50 95.15 98.01 14842 1026 14558779.00 72943.68
15-04-24 95.50 98.00 90.34 95.99 12189 1230 11493179.00 73399.78
12-04-24 94.51 97.25 93.80 95.72 5656 705 5405054.00 74244.90
10-04-24 91.81 94.07 91.17 93.40 4120 340 3819079.00 75038.15
09-04-24 94.04 94.04 90.78 91.71 35586 585 32454378.00 74683.70
08-04-24 93.99 94.69 91.95 92.20 5024 598 4680107.00 74742.50
05-04-24 94.94 94.94 92.48 92.84 5869 630 5485123.00 74248.22
04-04-24 91.51 94.00 90.30 93.08 11222 1208 10342229.00 74227.63
<< < 1 2 3  ... > >>