• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Alfavision Overseas (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531156
INE883B01027
13.3702341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 10.31 10.31 10.31 10.31 22148 15 228345.00 75237.99
14-05-26 10.85 10.85 10.85 10.85 3467 18 37616.00 75398.72
13-05-26 11.39 12.57 11.39 11.42 136413 214 1593095.00 74608.98
12-05-26 11.98 11.98 11.98 11.98 625 12 7487.00 74559.24
11-05-26 12.61 13.00 12.61 12.61 36620 42 462958.00 76015.28
08-05-26 13.27 13.27 13.27 13.27 15854 14 210382.00 77328.19
07-05-26 13.54 13.54 13.54 13.54 325 5 4400.00 77844.52
06-05-26 13.81 13.81 13.81 13.81 600 9 8286.00 77958.52
05-05-26 14.09 14.09 14.09 14.09 2692 5 37930.00 77017.79
04-05-26 14.37 14.37 14.37 14.37 165 5 2371.00 77269.40
<< < 1 2 3  ... > >>