• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
245.8
31.08
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 07, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 12.29 12.29 12.29 12.29 93014 125 1143142.00 85712.37
04-12-25 11.15 11.18 11.14 11.18 92762 123 1036585.00 85265.32
03-12-25 10.55 10.65 10.20 10.65 87576 128 931154.00 85106.81
02-12-25 9.94 10.15 9.76 10.15 167408 171 1690080.00 85138.27
01-12-25 8.86 9.67 8.86 9.67 178218 163 1710653.00 85641.90
28-11-25 9.47 9.49 8.86 9.21 91191 111 837857.00 85706.67
27-11-25 9.70 9.70 9.08 9.08 104655 98 958504.00 85720.38
26-11-25 9.22 9.74 9.22 9.55 9749 46 93573.00 85609.51
25-11-25 9.80 9.80 9.11 9.53 50975 96 479131.00 84587.01
24-11-25 9.58 9.89 9.41 9.43 24529 66 233203.00 84900.71
<< < 1 2 3  ... > >>