• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.44
26.67
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 26, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 2.14 2.19 2.10 2.11 104229 144 223508.00 76488.96
22-05-26 2.14 2.17 2.09 2.11 82970 154 176442.00 75415.35
21-05-26 2.19 2.19 2.12 2.16 52663 88 113263.00 75183.36
20-05-26 2.11 2.18 2.10 2.15 48895 133 104910.00 75318.39
19-05-26 2.16 2.18 2.10 2.14 64443 126 137231.00 75200.85
18-05-26 2.12 2.18 2.10 2.14 64364 147 136310.00 75315.04
15-05-26 2.23 2.26 2.01 2.16 172770 245 369054.00 75237.99
14-05-26 2.28 2.28 2.20 2.23 57665 119 128495.00 75398.72
13-05-26 2.24 2.29 2.20 2.27 47834 153 107381.00 74608.98
12-05-26 2.20 2.32 2.20 2.21 133702 243 298656.00 74559.24
<< < 1 2 3  ... > >>