• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.27 383.37
( 0.50%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
75.8529803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
50.26
1094.27
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0.07
 

As on: Jun 22, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 423.00 423.00 405.35 407.60 1928 68 785601.00 76802.90
18-06-26 406.60 408.00 405.50 407.00 200 20 81299.00 77409.98
17-06-26 405.50 407.00 405.00 405.60 802 33 325500.00 77155.62
16-06-26 406.10 406.70 405.50 405.95 112 10 45516.00 76808.48
15-06-26 405.40 406.00 404.95 406.00 380 17 153949.00 76264.33
12-06-26 406.50 406.50 403.90 404.45 622 113 251728.00 75527.95
11-06-26 407.50 407.80 405.75 405.90 475 67 193136.00 73832.55
10-06-26 404.00 406.30 397.30 405.40 1130 86 455799.00 73983.18
09-06-26 404.00 404.25 403.05 404.25 303 22 122450.00 73918.76
08-06-26 402.80 408.00 401.00 404.00 1246 124 504733.00 73524.26
<< < 1 2 3  ... > >>