• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4874958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 39.83 39.83 37.10 37.94 8678 88 324518.00 76200.68
22-06-26 40.00 40.00 39.05 39.05 2009 42 79554.00 77094.07
19-06-26 39.58 40.00 38.85 40.00 4251 53 166243.00 76802.90
18-06-26 42.00 42.00 39.13 39.92 14973 106 597445.00 77409.98
17-06-26 41.85 41.94 39.05 41.18 24589 115 1002598.00 77155.62
16-06-26 40.58 41.90 37.95 39.95 24309 144 953343.00 76808.48
15-06-26 42.32 42.32 39.56 39.94 5561 74 224315.00 76264.33
12-06-26 45.17 45.17 40.88 41.49 9891 95 408160.00 75527.95
11-06-26 43.04 43.04 42.50 43.03 423 11 18138.00 73832.55
10-06-26 46.05 46.05 43.01 43.04 1412 17 62625.00 73983.18
<< < 1 2 3  ... > >>