• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.0904483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
0
67.31
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Feb 14, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 27.05 27.40 26.01 26.24 22068 38 583872.00 82626.76
12-02-26 27.52 28.45 25.35 27.05 12306 39 338185.00 83674.92
11-02-26 27.25 28.46 27.00 27.80 19816 25 538874.00 84233.64
10-02-26 29.00 29.35 26.50 27.14 17180 78 488502.00 84273.92
09-02-26 29.25 29.25 27.75 29.19 10623 49 309753.00 84065.75
06-02-26 27.00 29.39 27.00 27.54 1375 15 37787.00 83580.40
05-02-26 27.25 29.69 26.25 28.20 904 20 24745.00 83313.93
04-02-26 27.02 27.25 27.02 27.15 26 3 706.00 83817.69
03-02-26 25.15 28.62 25.15 27.02 4252 28 114697.00 83739.13
02-02-26 27.00 27.05 27.00 27.02 1406 11 37987.00 81666.46
<< < 1 2 3  ... > >>