SKI Market

Indian Indices

Sensex

81,428.27 -109.43
( -0.13%)

Global Indices

Nasdaq

49,444.50 324.78
(0.66%)

Dow Jones

6,973.05 36.44
(0.53%)

Hang Seng

52,980.85 -866.02
(-1.61%)

Nikkei 225

10,159.04 15.60
(0.15%)

Forex

USD-INR

91.64 0.05
(0.06%)

EUR-INR

108.40 1.13
(1.05%)

GBP-INR

125.02 1.82
(1.48%)

JPY-INR

0.59 0.01
(1.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vivanta Industries Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

541735

INE299W01022

1.3038075

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.09

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 27, 2026 11:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-01-26	1.95	1.95	1.84	1.87	218738	339	411237.00	81537.70
22-01-26	1.93	1.95	1.91	1.92	136982	300	264561.00	82307.37
21-01-26	1.90	1.95	1.85	1.92	168083	368	319009.00	81909.63
20-01-26	1.88	1.96	1.85	1.92	116676	423	222708.00	82180.47
19-01-26	1.90	1.97	1.85	1.91	254673	503	480449.00	83246.18
16-01-26	1.89	1.90	1.88	1.90	165379	329	312880.00	83570.35
14-01-26	1.89	1.89	1.86	1.88	181023	351	339161.00	83382.71
13-01-26	1.90	1.91	1.86	1.89	183712	283	347315.00	83627.69
12-01-26	1.94	1.94	1.85	1.87	281085	433	534780.00	83878.17
09-01-26	1.96	1.98	1.90	1.94	132139	316	257268.00	83576.24

<< < 1 2 3 ... > >>

81,428.27 -109.43 ( -0.13%)

49,444.50 324.78 (0.66%)

6,973.05 36.44 (0.53%)

52,980.85 -866.02 (-1.61%)

10,159.04 15.60 (0.15%)

91.64 0.05 (0.06%)

108.40 1.13 (1.05%)

125.02 1.82 (1.48%)

0.59 0.01 (1.89%)