• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
68.0054953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
30.89
31605.32
EPS(TTM)
Face Value()
Div & Yield %
11.22
1
7.13
 

As on: May 27, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 341.15 351.00 341.15 344.40 594160 8374 205783607.00 76009.70
25-05-26 344.35 348.60 342.50 346.55 604352 9139 209001930.00 76488.96
22-05-26 341.10 345.70 335.60 339.35 739871 9056 252028020.00 75415.35
21-05-26 328.85 343.35 327.25 339.70 960509 12451 325292669.00 75183.36
20-05-26 325.75 328.50 321.10 324.80 619198 7384 200748280.00 75318.39
19-05-26 304.05 330.00 304.00 328.20 1500496 18497 484167570.00 75200.85
18-05-26 303.00 304.90 298.50 304.05 189635 2643 57240638.00 75315.04
15-05-26 305.00 311.60 303.20 306.50 335953 4766 103457865.00 75237.99
14-05-26 302.70 306.10 290.90 303.70 247825 4009 73849461.00 75398.72
13-05-26 299.80 303.40 297.00 298.05 465477 6236 139618839.00 74608.98
<< < 1 2 3  ... > >>