• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,428.88 82.71
( 0.11%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.106828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
10.54
373.16
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Jun 04, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 11.70 12.20 11.66 12.01 107657 265 1278710.00 74346.17
02-06-26 12.02 12.50 11.91 12.03 153154 343 1867390.00 74649.84
01-06-26 11.86 13.10 11.86 12.51 249704 292 3105221.00 74267.34
29-05-26 13.70 13.70 12.48 12.48 260826 306 3278768.00 74775.74
27-05-26 13.35 13.44 12.51 13.13 166661 336 2190227.00 75867.80
26-05-26 13.19 13.42 12.62 12.90 73220 184 955736.00 76009.70
25-05-26 13.70 13.70 13.00 13.19 149644 370 2012263.00 76488.96
22-05-26 12.61 13.05 12.45 13.05 264460 344 3426391.00 75415.35
21-05-26 12.28 12.43 11.81 12.43 166038 227 2051303.00 75183.36
20-05-26 12.02 12.40 11.80 11.84 64398 295 773738.00 75318.39
<< < 1 2 3  ... > >>