• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Quantum Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590110
INF082J01499
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QNIFTY
0
72.14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 22, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 263.40 264.60 263.20 264.11 463 23 122202.00 76802.90
18-06-26 264.20 265.38 263.40 265.38 393 21 103679.00 77409.98
17-06-26 263.00 264.20 263.00 264.00 537 16 141759.00 77155.62
16-06-26 262.60 263.20 262.60 263.20 224 5 58902.00 76808.48
15-06-26 262.80 263.20 262.00 262.00 677 13 177732.00 76264.33
12-06-26 256.40 259.00 255.80 259.00 636 19 163064.00 75527.95
11-06-26 253.80 255.40 253.80 254.20 65 7 16586.00 73832.55
10-06-26 256.20 256.40 254.23 254.58 86 7 21999.00 73983.18
09-06-26 254.80 255.00 253.80 255.00 125 8 31787.00 73918.76
08-06-26 254.00 255.00 253.57 254.00 1316 51 334099.00 73524.26
<< < 1 2 3  ... > >>