• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
37.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2
7.82
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: Apr 12, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 13.74 14.95 13.74 14.91 5391 18 77115.00 77550.25
09-04-26 14.27 14.97 13.60 13.74 878 16 12568.00 76631.65
08-04-26 15.60 15.60 13.70 14.31 3461 33 49045.00 77562.90
07-04-26 13.31 15.00 13.31 14.89 313 5 4658.00 74616.58
06-04-26 13.20 15.00 12.55 14.01 1198 25 16565.00 74106.85
02-04-26 13.31 15.45 13.31 15.35 186 9 2651.00 73319.55
01-04-26 15.90 15.90 13.35 13.35 3028 6 44987.00 73134.32
30-03-26 12.25 15.45 12.06 13.50 12602 51 165359.00 71947.55
27-03-26 15.94 15.94 12.50 13.91 4199 38 56665.00 73583.22
25-03-26 12.85 14.95 12.61 13.81 27009 76 378233.00 75273.45
<< < 1 2 3  ... > >>