• OPEN AN ACCOUNT
Indian Indices
Nifty
22,959.50 30.25
(0.13%)
Sensex
75,967.39 -29.47
( -0.04%)
Bank Nifty
49,258.90 159.45
( 0.32%)
Nifty IT
41,073.20 -237.95
( -0.58%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,976.81 360.58
(1.59%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
51.1969613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
17.53
2383.23
EPS(TTM)
Face Value()
Div & Yield %
9.52
1
1.8
 

As on: Feb 18, 2025 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-25 172.05 172.65 165.10 166.90 12825 581 2148455.00 75996.86
14-02-25 179.35 180.05 172.00 172.85 21436 1054 3728309.00 75939.21
13-02-25 181.80 181.80 177.90 178.75 19700 597 3531919.00 76138.97
12-02-25 179.90 183.80 171.20 179.80 36608 1224 6429347.00 76171.08
11-02-25 182.55 185.00 178.50 179.90 26071 1029 4717693.00 76293.60
10-02-25 187.45 188.70 182.80 184.60 17071 531 3153951.00 77311.80
07-02-25 188.90 188.90 184.10 184.70 12762 599 2363428.00 77860.19
06-02-25 188.75 188.75 186.00 186.50 12824 419 2393740.00 78058.16
05-02-25 190.85 190.85 186.45 186.85 19455 641 3650135.00 78271.28
04-02-25 189.10 189.50 187.00 188.00 10934 352 2054394.00 78583.81
<< < 1 2 3  ... > >>