• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
37.0676439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.47
60
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Jun 21, 2026 10:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 38.75 40.88 38.50 40.01 3473 78 137816.00 76802.90
18-06-26 40.80 40.80 38.78 39.40 11495 97 453574.00 77409.98
17-06-26 41.00 41.49 39.10 40.82 9887 113 403901.00 77155.62
16-06-26 40.98 41.00 39.60 40.33 18933 169 765550.00 76808.48
15-06-26 42.30 42.34 39.02 40.00 22634 288 926824.00 76264.33
12-06-26 40.55 40.55 38.40 40.48 48837 252 1956016.00 75527.95
11-06-26 37.80 38.62 37.79 38.62 7183 124 275751.00 73832.55
10-06-26 35.44 36.80 35.44 36.79 18873 141 690815.00 73983.18
09-06-26 34.59 35.34 34.25 35.05 17713 166 615470.00 73918.76
08-06-26 35.55 37.00 35.47 35.79 16909 210 605870.00 73524.26
<< < 1 2 3  ... > >>