• OPEN AN ACCOUNT
Indian Indices
Nifty
20,855.10 168.30
(0.81%)
Sensex
69,296.14 431.02
( 0.63%)
Bank Nifty
47,012.25 580.85
( 1.25%)
Nifty IT
32,479.15 -186.40
( -0.57%)
Global Indices
Nasdaq
14,229.91 44.42
(0.31%)
Dow Jones
36,124.56 -79.88
(-0.22%)
Hang Seng
16,327.86 -318.19
(-1.91%)
Nikkei 225
32,775.82 -455.45
(-1.37%)
Forex
USD-INR
83.19 -0.17
(-0.20%)
EUR-INR
90.50 -0.60
(-0.65%)
GBP-INR
105.73 0.22
(0.21%)
JPY-INR
0.57 0.00
(0.33%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
0.9727929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.17
118.44
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Dec 06, 2023 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-23 8.83 8.83 8.45 8.46 39727 111 339681.00 69296.14
04-12-23 8.88 8.88 8.27 8.45 59934 126 515627.00 68865.12
01-12-23 8.68 8.68 8.22 8.51 222539 172 1880518.00 67481.19
30-11-23 8.68 8.68 7.92 8.31 239945 153 1970180.00 66988.44
29-11-23 8.10 8.70 8.10 8.30 77679 121 648634.00 66901.91
28-11-23 8.40 8.80 8.03 8.30 130369 154 1084933.00 66174.20
24-11-23 8.85 8.85 8.16 8.45 27741 113 236085.00 65970.04
23-11-23 8.50 8.68 7.98 8.48 166584 182 1354512.00 66017.81
22-11-23 9.00 9.00 8.19 8.39 129095 215 1081931.00 66023.24
21-11-23 8.50 8.63 8.25 8.62 233490 243 1990786.00 65930.77
<< < 1 2 3  ... > >>