• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2938245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 14, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 13.11 13.98 13.11 13.26 3054 16 40674.00 85267.66
11-12-25 13.22 14.70 12.71 13.17 7129 33 94526.00 84818.13
10-12-25 13.46 13.46 12.85 12.92 4892 32 63702.00 84391.27
09-12-25 12.86 13.70 12.82 13.29 4920 45 64181.00 84666.28
08-12-25 13.05 14.00 12.75 13.74 10349 45 136465.00 85102.69
05-12-25 12.66 14.00 12.66 13.88 3466 24 47908.00 85712.37
04-12-25 13.50 14.90 13.50 13.55 4594 42 62285.00 85265.32
03-12-25 13.83 13.94 13.14 13.73 356 18 4766.00 85106.81
02-12-25 13.26 13.79 13.20 13.56 2627 30 35369.00 85138.27
01-12-25 14.05 14.05 13.55 13.60 3549 23 48149.00 85641.90
<< < 1 2 3  ... > >>