• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.283079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
94.1
2604.41
EPS(TTM)
Face Value()
Div & Yield %
1.34
2
0.32
 

As on: May 23, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 120.95 127.15 119.90 126.10 94344 1263 11776155.00 75415.35
21-05-26 123.45 123.90 120.30 120.85 46287 729 5640423.00 75183.36
20-05-26 119.95 121.75 118.25 121.10 38997 446 4678678.00 75318.39
19-05-26 119.25 122.70 119.25 120.80 34776 720 4225272.00 75200.85
18-05-26 120.35 120.45 117.20 118.95 62804 952 7433612.00 75315.04
15-05-26 125.95 125.95 122.20 122.80 32937 880 4064373.00 75237.99
14-05-26 125.00 128.10 120.60 126.50 50792 787 6333380.00 75398.72
13-05-26 120.50 125.45 120.40 123.55 44769 827 5537646.00 74608.98
12-05-26 127.65 127.65 120.00 120.50 71827 1167 8852351.00 74559.24
11-05-26 133.00 133.05 127.50 128.25 111893 1532 14443928.00 76015.28
<< < 1 2 3  ... > >>