• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

TAAL Enterprises Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
618.6151648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.19
955.08
EPS(TTM)
Face Value()
Div & Yield %
117.03
10
0.82
 

As on: Nov 21, 2025 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 3064.75 3089.50 3012.00 3035.75 319 69 966880.00 85231.92
20-11-25 3088.30 3130.00 3052.00 3064.75 636 86 1969757.00 85632.68
19-11-25 3089.55 3089.55 3025.00 3088.30 493 63 1512564.00 85186.47
18-11-25 3085.00 3085.00 3060.00 3069.55 637 50 1954950.00 84673.02
17-11-25 3000.10 3095.00 3000.10 3085.00 571 85 1750687.00 84950.95
14-11-25 3097.05 3097.05 3030.10 3050.25 195 30 595912.00 84562.78
13-11-25 3050.00 3142.00 3010.00 3020.95 623 104 1908854.00 84478.67
12-11-25 3025.20 3143.80 3025.20 3039.25 766 134 2343170.00 84466.51
11-11-25 3238.95 3238.95 3057.30 3095.85 776 121 2448248.00 83871.32
10-11-25 3021.00 3148.90 3021.00 3090.05 445 92 1363683.00 83535.35
<< < 1 2 3  ... > >>