• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
386.3519663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
9.94
4759.43
EPS(TTM)
Face Value()
Div & Yield %
52.08
10
2.32
 

As on: May 08, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 519.00 534.65 517.00 527.10 8333 554 4389674.00 77844.52
06-05-26 527.50 527.50 507.15 517.70 12836 1259 6591687.00 77958.52
05-05-26 528.00 529.05 516.60 521.45 4434 610 2312812.00 77017.79
04-05-26 534.65 548.40 522.60 529.35 11028 825 5894634.00 77269.40
30-04-26 510.55 516.50 504.70 506.65 8056 1223 4100368.00 76913.50
29-04-26 512.50 524.65 512.50 516.25 8934 305 4641037.00 77496.36
28-04-26 514.00 524.95 511.50 514.80 3994 496 2064655.00 76886.91
27-04-26 500.00 514.95 500.00 513.10 3553 369 1809380.00 77303.63
24-04-26 500.95 505.30 494.70 495.30 1420 341 709862.00 76664.21
23-04-26 506.05 509.05 499.35 502.30 2426 502 1221929.00 77664.00
<< < 1 2 3  ... > >>