• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
43.15
11339.2
EPS(TTM)
Face Value()
Div & Yield %
33.09
2
0.49
 

As on: Mar 29, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1518.85 1518.85 1415.50 1427.95 12866 2355 18586693.00 73583.22
25-03-26 1496.85 1540.90 1496.85 1512.95 5105 816 7760617.00 75273.45
24-03-26 1490.70 1509.50 1461.65 1496.45 3455 424 5145182.00 74068.45
23-03-26 1543.90 1543.90 1470.60 1482.85 7126 850 10680954.00 72696.39
20-03-26 1545.90 1640.60 1531.00 1562.20 2764 318 4334913.00 74532.96
19-03-26 1597.40 1597.40 1534.80 1545.10 6490 599 10096102.00 74207.24
18-03-26 1516.00 1603.40 1508.40 1573.10 8804 701 13869877.00 76704.13
17-03-26 1519.30 1534.90 1498.90 1519.50 3616 457 5499264.00 76070.84
16-03-26 1509.00 1529.50 1468.80 1518.85 6344 756 9481529.00 75502.85
13-03-26 1551.00 1587.35 1508.00 1521.90 1898 328 2924215.00 74563.92
<< < 1 2 3  ... > >>