SKI Market

Indian Indices

Sensex

85,282.76 -125.94
( -0.15%)

Global Indices

Nasdaq

48,752.17 288.75
(0.60%)

Dow Jones

6,952.35 21.56
(0.31%)

Hang Seng

50,381.79 37.69
(0.07%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.57 -0.04
(-0.05%)

EUR-INR

105.52 0.34
(0.32%)

GBP-INR

120.86 0.52
(0.43%)

JPY-INR

0.57 0.00
(0.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Welcast Steels Ltd

Industry : Abrasives And Grinding Wheels

BSE Code

ISIN Demat

Book Value()

504988

INE380G01015

564.66875

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

53.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 26, 2025 09:41 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-12-25	840.80	841.00	840.80	840.80	21	3	17658.00	85408.70
23-12-25	885.00	885.00	845.00	845.00	30	7	25721.00	85524.84
22-12-25	850.00	850.00	825.00	830.05	251	10	210079.00	85567.48
19-12-25	930.00	930.00	810.25	828.00	64	13	53014.00	84929.36
18-12-25	833.00	833.00	830.00	832.65	37	6	30754.00	84481.81
17-12-25	835.00	835.00	830.05	835.00	38	7	31711.00	84559.65
16-12-25	850.00	861.90	833.00	833.05	21	5	17739.00	84679.86
15-12-25	856.80	864.70	832.50	859.95	22	4	18527.00	85213.36
12-12-25	898.00	898.00	826.00	856.80	76	20	64118.00	85267.66
11-12-25	885.00	885.00	879.00	879.00	9	2	7917.00	84818.13

<< < 1 2 3 ... > >>

85,282.76 -125.94 ( -0.15%)

48,752.17 288.75 (0.60%)

6,952.35 21.56 (0.31%)

50,381.79 37.69 (0.07%)

9,870.68 -18.54 (-0.19%)

89.57 -0.04 (-0.05%)

105.52 0.34 (0.32%)

120.86 0.52 (0.43%)

0.57 0.00 (0.60%)