• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1101.0524593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.85
251942.03
EPS(TTM)
Face Value()
Div & Yield %
312.75
10
2.33
 

As on: Dec 09, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 9000.00 9010.35 8882.50 8956.35 8725 2481 78316160.00 84666.28
08-12-25 9109.00 9120.00 8960.00 9021.85 4864 957 43910173.00 85102.69
05-12-25 9069.95 9130.00 9046.00 9107.85 22026 1997 200334273.00 85712.37
04-12-25 9023.25 9100.00 8985.70 9087.50 9381 3399 84920784.00 85265.32
03-12-25 9122.95 9122.95 8952.30 9004.35 28699 4097 259465271.00 85106.81
02-12-25 9092.50 9137.15 8990.00 9085.30 8882 2257 80483402.00 85138.27
01-12-25 9095.15 9189.15 9057.30 9092.90 20204 3122 184122687.00 85641.90
28-11-25 9020.35 9090.00 8920.05 9075.15 5570 1565 50115751.00 85706.67
27-11-25 9199.00 9250.00 8994.40 9021.35 103286 10038 934275621.00 85720.38
26-11-25 9050.00 9180.00 9033.90 9164.30 9139 2605 83444068.00 85609.51
<< < 1 2 3  ... > >>