• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

ITC Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544325
INE379A01028
57.0928127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITCHOTELS
36.89
31963.27
EPS(TTM)
Face Value()
Div & Yield %
4.16
1
0.65
 

As on: May 21, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 155.00 155.05 153.00 153.45 168718 4677 25916658.00 75318.39
19-05-26 153.85 156.80 153.85 155.85 210579 3631 32702581.00 75200.85
18-05-26 157.90 157.90 150.75 153.60 251852 6030 38527734.00 75315.04
15-05-26 156.80 158.60 154.70 155.30 136534 2485 21429513.00 75237.99
14-05-26 155.00 156.55 153.00 155.30 166148 3385 25688928.00 75398.72
13-05-26 153.60 155.55 152.45 154.75 198745 4090 30629387.00 74608.98
12-05-26 158.35 160.00 153.35 153.60 372800 7417 58300857.00 74559.24
11-05-26 163.10 163.25 158.25 159.40 308690 6727 49416622.00 76015.28
08-05-26 165.80 166.55 163.45 164.65 238528 5354 39359439.00 77328.19
07-05-26 170.10 170.15 165.75 166.20 291100 5333 48841017.00 77844.52
<< < 1 2 3  ... > >>