• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.75
25175569.45
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.26
 

As on: May 22, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 400.20 402.27 399.78 400.67 54742868 627375 28025006663.00 75415.35
21-05-26 401.91 402.94 398.56 399.41 60456807 871089 35317770440.00 75183.36
20-05-26 396.56 399.87 394.99 399.46 44321213 705912 26710123038.00 75318.39
19-05-26 399.17 401.16 398.18 398.60 61421706 696896 25291429086.00 75200.85
18-05-26 396.76 399.22 392.93 398.49 51751421 801809 24786587292.00 75315.04
15-05-26 400.77 402.26 398.52 399.00 54615417 769377 29401239832.00 75237.99
14-05-26 397.91 401.43 395.41 400.11 76162400 1257020 54927900501.00 75398.72
13-05-26 394.25 398.54 392.85 395.77 53325120 969605 32570944769.00 74608.98
12-05-26 401.17 401.82 394.38 394.91 65999689 886207 30599709223.00 74559.24
11-05-26 405.91 406.04 402.53 402.78 65833793 991268 43149173427.00 76015.28
<< < 1 2 3  ... > >>