• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.4352941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3040.62
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0.01
 

As on: Jun 20, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 149.05 149.05 149.05 149.05 337 73 50229.00 76264.33
08-06-26 150.55 150.55 150.55 150.55 1084 54 163196.00 73524.26
01-06-26 152.05 152.05 152.05 152.05 830 59 126201.00 74267.34
25-05-26 153.55 153.55 153.55 153.55 656 64 100728.00 76488.96
18-05-26 155.10 155.10 155.10 155.10 784 49 121598.00 75315.04
11-05-26 156.65 156.65 156.65 156.65 720 57 112788.00 76015.28
04-05-26 158.20 158.20 158.20 158.20 470 58 74354.00 77269.40
27-04-26 159.75 159.75 159.75 159.75 1522 112 243139.00 77303.63
20-04-26 161.35 161.35 161.35 161.35 1307 60 210884.00 78520.30
13-04-26 162.95 162.95 162.95 162.95 301 48 49047.00 76847.57
<< < 1 2 3  ... > >>