SKI Market

A+| A| A-|

Indian Indices

Sensex

76,802.90 -607.08
( -0.78%)

Global Indices

Nasdaq

51,584.84 71.29
(0.14%)

Dow Jones

7,519.91 78.81
(1.06%)

Hang Seng

70,971.12 -82.37
(-0.12%)

Nikkei 225

10,357.71 -41.99
(-0.40%)

Forex

USD-INR

94.51 -0.04
(-0.04%)

EUR-INR

109.43 -0.23
(-0.21%)

GBP-INR

126.51 -0.33
(-0.26%)

JPY-INR

0.59 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Crescentis Capital Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511571

INE754C01010

44.6958768

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SOMDUTTFIN

212.16

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 20, 2026 12:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-06-26	124.00	124.90	117.25	124.80	22173	83	2674143.00	76802.90
18-06-26	116.65	135.00	115.95	124.70	20490	117	2519426.00	77409.98
17-06-26	115.00	121.00	114.00	120.00	9526	28	1147564.00	77155.62
16-06-26	119.90	120.00	116.50	118.95	3493	22	414755.00	76808.48
15-06-26	117.00	119.90	108.05	119.05	2549	48	300775.00	76264.33
12-06-26	115.50	120.00	115.50	119.90	917	12	108148.00	75527.95
11-06-26	115.00	118.40	112.00	117.95	658	18	75545.00	73832.55
10-06-26	115.05	116.80	113.05	115.00	2208	37	254382.00	73983.18
09-06-26	121.00	121.00	107.30	117.80	5629	63	640264.00	73918.76
08-06-26	120.85	120.85	119.45	119.50	2196	12	262966.00	73524.26

<< < 1 2 3 ... > >>

76,802.90 -607.08 ( -0.78%)

51,584.84 71.29 (0.14%)

7,519.91 78.81 (1.06%)

70,971.12 -82.37 (-0.12%)

10,357.71 -41.99 (-0.40%)

94.51 -0.04 (-0.04%)

109.43 -0.23 (-0.21%)

126.51 -0.33 (-0.26%)

0.59 0.00 (-0.05%)