• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Norris Medicines Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524414
INE744C01029
-15.8200926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 13.40 14.00 13.00 13.25 1869 24 25012.00 74775.74
27-05-26 13.28 14.96 13.28 13.35 3162 29 42315.00 75867.80
26-05-26 13.00 14.19 13.00 14.19 1327 20 18227.00 76009.70
25-05-26 13.99 13.99 13.00 13.00 1282 26 16819.00 76488.96
22-05-26 13.50 14.30 13.00 13.00 1964 24 26808.00 75415.35
21-05-26 13.10 13.50 12.75 13.00 398 10 5219.00 75183.36
20-05-26 13.10 13.10 12.76 12.76 203 4 2658.00 75318.39
19-05-26 13.50 13.50 12.77 13.05 439 19 5823.00 75200.85
18-05-26 13.99 13.99 13.00 13.00 1322 28 17466.00 75315.04
15-05-26 14.28 14.28 12.77 12.81 657 24 8468.00 75237.99
<< < 1 2 3  ... > >>