• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,624.26 -785.72
( -1.02%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.4
5068055.06
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.02
 

As on: Jun 19, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 9229.33 9264.04 9178.63 9257.14 14512055 171381 5776192569.00 77409.98
17-06-26 9200.40 9220.83 9152.14 9213.62 16240511 157683 5738725594.00 77155.62
16-06-26 9163.75 9183.80 9128.80 9179.50 17739573 148928 5765006390.00 76808.48
15-06-26 9190.26 9205.26 9130.34 9144.38 16149734 199966 5445969969.00 76264.33
12-06-26 9012.89 9068.30 8944.65 9059.98 10948822 154008 3883851541.00 75527.95
11-06-26 8932.86 8963.02 8891.43 8901.24 20404218 214646 7426927758.00 73832.55
10-06-26 9002.08 9052.41 8955.22 8967.25 12187667 185821 4392175988.00 73983.18
09-06-26 9030.84 9034.97 8940.07 8999.76 9724612 157236 3809118391.00 73918.76
08-06-26 8951.26 9045.05 8913.33 8971.53 13427828 202683 5022986119.00 73524.26
05-06-26 9080.26 9091.76 8987.90 9032.96 18485967 185277 7371000080.00 74243.34
<< < 1 2 3  ... > >>