SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

511463

INE191N01012

18.0329682

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.34

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 10, 2026 09:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	9.50	9.50	8.75	8.96	17231	44	154095.00	83576.24
08-01-26	9.96	10.16	9.45	9.60	9846	47	96056.00	84180.96
07-01-26	9.99	10.44	9.50	9.72	34302	122	337315.00	84961.14
06-01-26	10.64	10.64	9.51	9.76	20577	103	203689.00	85063.34
05-01-26	10.06	10.30	10.06	10.08	7316	58	74021.00	85439.62
02-01-26	10.22	10.68	9.98	10.05	32464	86	332078.00	85762.01
01-01-26	9.80	10.45	9.80	10.22	4413	42	45126.00	85188.60
31-12-25	10.02	10.59	9.55	10.08	23793	114	235180.00	85220.60
30-12-25	10.37	10.50	10.07	10.14	3476	31	35922.00	84675.08
29-12-25	11.00	11.20	10.10	10.37	25403	114	264106.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)