• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Stratmont Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530495
INE473C01025
6.3020458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.41
6.23
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Oct 03, 2022 02:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-09-22 17.80 18.00 17.80 17.80 703 5 12533.00 56409.96
28-09-22 17.85 17.85 17.85 17.85 250 1 4462.00 56598.28
27-09-22 17.95 17.95 17.90 17.90 1010 2 18129.00 57107.52
26-09-22 18.50 18.50 17.10 17.10 1107 7 20332.00 57145.22
23-09-22 18.00 18.00 18.00 18.00 633 4 11394.00 58098.92
22-09-22 18.90 18.90 18.90 18.90 87 2 1644.00 59119.72
21-09-22 18.40 18.40 18.40 18.40 1506 6 27710.00 59456.78
20-09-22 17.75 17.75 16.95 17.70 1337 8 23478.00 59719.74
19-09-22 17.00 17.00 16.95 16.95 480 6 8158.00 59141.23
16-09-22 15.85 16.45 15.85 16.45 5445 7 86408.00 58840.79
<< < 1 2 3  ... > >>