• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,280.74 361.98
( 0.49%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1108.3309515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
22.94
31269.83
EPS(TTM)
Face Value()
Div & Yield %
121.85
10
0
 

As on: Jun 10, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2828.45 2834.45 2761.85 2795.00 2140 328 5996006.00 73918.76
08-06-26 2770.00 2819.95 2741.60 2798.45 7422 867 20722177.00 73524.26
05-06-26 2783.25 2800.50 2755.00 2782.95 5507 537 15328231.00 74243.34
04-06-26 2763.00 2787.25 2746.20 2750.65 4797 569 13250161.00 74360.01
03-06-26 2752.60 2790.85 2740.00 2765.35 5150 696 14264600.00 74346.17
02-06-26 2763.60 2763.60 2701.00 2751.05 318483 1527 867211384.00 74649.84
01-06-26 2874.75 2918.00 2755.00 2763.55 6351 1037 17789095.00 74267.34
29-05-26 2925.95 2925.95 2753.60 2822.90 145709 1210 413361072.00 74775.74
27-05-26 2940.30 2963.35 2875.35 2881.70 104948 749 306894882.00 75867.80
26-05-26 2976.60 3040.55 2934.00 2939.45 5470 914 16407028.00 76009.70
<< < 1 2 3  ... > >>