• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
428.8037935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
58.69
1359.13
EPS(TTM)
Face Value()
Div & Yield %
7.52
10
1.13
 

As on: Jun 08, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 436.50 442.70 435.20 437.20 452 42 198861.00 73524.26
05-06-26 432.75 442.00 429.00 441.35 689 170 300865.00 74243.34
04-06-26 439.95 443.15 427.60 435.00 648 199 283178.00 74360.01
03-06-26 439.85 441.10 427.30 440.40 1518 76 662051.00 74346.17
02-06-26 411.35 439.85 411.30 435.45 3318 272 1433414.00 74649.84
01-06-26 424.95 431.00 409.60 411.95 2073 206 872739.00 74267.34
29-05-26 442.05 445.50 423.00 425.60 2607 187 1126074.00 74775.74
27-05-26 439.60 448.30 435.15 444.95 861 80 383255.00 75867.80
26-05-26 444.45 448.30 430.80 432.85 3600 320 1570115.00 76009.70
25-05-26 434.90 447.00 433.05 444.75 1995 220 882802.00 76488.96
<< < 1 2 3  ... > >>