• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7798326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
29.67
132972.75
EPS(TTM)
Face Value()
Div & Yield %
12.17
2
0.83
 

As on: May 21, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 363.90 366.15 359.00 361.35 321825 4402 116668350.00 75183.36
20-05-26 357.90 364.90 356.05 361.10 572403 10850 206829353.00 75318.39
19-05-26 353.85 365.65 353.00 361.25 547829 7252 198004840.00 75200.85
18-05-26 355.10 358.20 351.10 353.00 789126 14946 278961542.00 75315.04
15-05-26 345.35 366.60 345.35 356.55 3467495 41231 1243780609.00 75237.99
14-05-26 340.05 340.90 333.75 338.85 402317 7252 135735607.00 75398.72
13-05-26 333.65 342.30 333.65 336.70 535666 10918 181418498.00 74608.98
12-05-26 335.25 345.65 335.25 336.95 582950 17133 198045008.00 74559.24
11-05-26 353.95 353.95 345.10 346.10 209463 5471 73134278.00 76015.28
08-05-26 355.35 357.35 353.55 355.35 374938 8445 133272969.00 77328.19
<< < 1 2 3  ... > >>