• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
70.16
137735.48
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.43
 

As on: May 09, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 130.00 132.65 130.00 131.95 1508726 13266 199025578.00 77328.19
07-05-26 128.55 131.35 126.85 130.50 17108229 12624 2183636195.00 77844.52
06-05-26 122.00 127.95 121.60 127.00 3346560 3824 422852420.00 77958.52
05-05-26 120.10 121.10 118.50 120.20 567057 3554 68109677.00 77017.79
04-05-26 121.85 123.45 119.65 120.20 839830 6488 102172175.00 77269.40
30-04-26 123.10 123.35 119.20 121.30 603359 3356 72785498.00 76913.50
29-04-26 125.90 127.00 122.90 123.20 1036649 9949 129362471.00 77496.36
28-04-26 128.45 128.80 124.85 125.25 359865 2347 45543036.00 76886.91
27-04-26 126.35 128.40 125.45 127.85 718541 5013 91276432.00 77303.63
24-04-26 128.20 129.00 125.40 125.75 780759 3450 98537548.00 76664.21
<< < 1 2 3  ... > >>