• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Shiva Global Agro Industries Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
530433
INE960E01019
68.7211048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 41.98 43.00 40.50 41.21 5922 59 247023.00 73918.76
08-06-26 44.80 44.80 40.50 41.98 5132 54 220676.00 73524.26
05-06-26 41.01 41.99 41.00 41.04 1036 22 42857.00 74243.34
04-06-26 41.41 42.50 40.05 42.25 10393 85 431267.00 74360.01
03-06-26 41.99 41.99 39.25 41.42 3315 55 135598.00 74346.17
02-06-26 41.41 42.20 38.81 41.21 10348 106 424091.00 74649.84
01-06-26 41.69 42.00 39.71 40.82 19515 164 798305.00 74267.34
29-05-26 38.84 39.84 38.84 38.93 216 14 8509.00 74775.74
27-05-26 39.40 40.00 38.30 39.84 5669 21 225830.00 75867.80
26-05-26 38.70 40.74 38.70 39.85 2042 18 80920.00 76009.70
<< < 1 2 3  ... > >>