• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
127.6113318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
40.06
142986.38
EPS(TTM)
Face Value()
Div & Yield %
14.42
2
1.38
 

As on: Jun 07, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 579.35 587.50 574.15 577.65 60556 1909 35180745.00 74243.34
04-06-26 576.10 581.40 573.40 577.75 82219 2703 47466201.00 74360.01
03-06-26 589.90 591.10 573.80 581.05 66485 2656 38577820.00 74346.17
02-06-26 576.05 595.60 572.05 591.95 108510 3176 63523365.00 74649.84
01-06-26 590.20 601.90 577.45 580.30 165586 2445 97372997.00 74267.34
29-05-26 592.10 607.95 586.65 592.15 275580 5536 164557899.00 74775.74
27-05-26 588.35 600.80 588.35 594.45 169963 9053 101307066.00 75867.80
26-05-26 586.40 596.90 586.40 590.00 71248 2127 42151653.00 76009.70
25-05-26 589.55 596.00 589.25 592.35 207855 1999 123237132.00 76488.96
22-05-26 588.10 593.90 583.70 586.70 52089 1635 30670654.00 75415.35
<< < 1 2 3  ... > >>