• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
65.17
426.05
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0.65
 

As on: Jun 10, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 232.00 232.00 226.00 226.00 142 9 32666.00 73983.18
09-06-26 230.00 232.00 230.00 232.00 3 3 692.00 73918.76
08-06-26 230.00 230.00 230.00 230.00 1 1 230.00 73524.26
05-06-26 260.00 260.00 229.70 229.70 485 11 111525.00 74243.34
04-06-26 234.75 234.75 229.70 229.70 17 3 3930.00 74360.01
02-06-26 226.05 240.00 226.05 229.55 13 11 2984.00 74649.84
01-06-26 230.00 234.00 230.00 232.70 7 7 1618.00 74267.34
29-05-26 235.00 236.15 232.00 232.00 154 5 35738.00 74775.74
27-05-26 240.00 240.00 221.10 230.05 20 10 4561.00 75867.80
26-05-26 226.90 226.90 225.85 225.85 18 3 4073.00 76009.70
<< < 1 2 3  ... > >>