• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Advance Lifestyles Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
521048
INE900E01015
51.9065976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.01
17.97
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: Jun 20, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 27.37 28.87 26.13 28.87 87 8 2282.00 76802.90
18-06-26 25.30 27.91 25.30 27.50 18 3 460.00 77409.98
16-06-26 27.23 28.59 26.22 26.59 519 6 13803.00 76808.48
15-06-26 26.72 27.23 26.72 27.23 1577 11 42531.00 76264.33
12-06-26 29.99 29.99 27.33 28.12 1924 23 53241.00 75527.95
11-06-26 31.00 31.00 28.76 28.76 2293 14 65955.00 73832.55
10-06-26 30.32 30.32 28.01 30.27 2002 9 60233.00 73983.18
09-06-26 30.40 31.00 28.88 28.88 2239 19 68102.00 73918.76
05-06-26 31.50 31.99 30.40 30.40 391 5 12384.00 74243.34
04-06-26 31.35 31.99 31.35 31.99 201 6 6404.00 74360.01
<< < 1 2 3  ... > >>