• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
35.4470182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
195.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 46.51 49.23 46.00 47.20 29680 204 1401323.00 74775.74
27-05-26 48.14 49.00 47.30 48.22 12507 108 602120.00 75867.80
26-05-26 47.55 49.06 47.07 48.38 10439 111 502263.00 76009.70
25-05-26 47.91 49.00 47.15 47.55 15721 92 750359.00 76488.96
22-05-26 47.00 47.83 46.41 46.97 10001 108 470849.00 75415.35
21-05-26 47.50 48.00 46.30 46.79 12905 143 612169.00 75183.36
20-05-26 47.97 47.97 46.82 47.22 8921 96 421748.00 75318.39
19-05-26 47.63 49.00 47.47 47.50 16287 125 778888.00 75200.85
18-05-26 47.50 49.00 47.16 47.62 8315 87 397863.00 75315.04
15-05-26 50.80 50.80 48.08 48.31 12373 106 602204.00 75237.99
<< < 1 2 3  ... > >>