• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

R M Drip & Sprinklers Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544456
INE219Y01026
2.590439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMDRIP
19.5
684.74
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: Jun 11, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 16.69 16.78 16.41 16.78 17770 55 297476.00 73983.18
09-06-26 15.93 16.41 14.87 15.99 108496 762 1688870.00 73918.76
08-06-26 16.12 16.32 15.58 15.63 85310 636 1356544.00 73524.26
05-06-26 16.51 16.69 15.72 16.40 64213 469 1041292.00 74243.34
04-06-26 15.50 16.31 15.04 16.31 164974 705 2595450.00 74360.01
03-06-26 16.02 16.70 15.52 15.54 99561 596 1584179.00 74346.17
02-06-26 16.76 16.76 16.33 16.33 231867 446 3792340.00 74649.84
01-06-26 17.36 18.53 17.18 17.18 90488 721 1567881.00 74267.34
29-05-26 18.17 18.43 17.81 18.08 115922 799 2097941.00 74775.74
27-05-26 18.54 18.86 18.37 18.43 62940 306 1172866.00 75867.80
<< < 1 2 3  ... > >>