• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
32.3781538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
59.47
1233.38
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0
 

As on: May 20, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 54.01 57.04 53.69 56.78 19099 251 1069692.00 75318.39
19-05-26 52.86 55.45 52.68 54.71 45655 387 2483256.00 75200.85
18-05-26 52.49 53.35 51.64 52.23 16892 168 886678.00 75315.04
15-05-26 53.11 54.11 52.66 53.06 14169 172 755193.00 75237.99
14-05-26 54.25 55.34 52.51 53.13 35581 206 1897910.00 75398.72
13-05-26 54.50 55.27 53.72 54.25 24535 278 1333995.00 74608.98
12-05-26 58.10 58.68 54.74 55.44 80626 500 4516197.00 74559.24
11-05-26 59.81 59.95 58.00 58.12 18916 317 1113133.00 76015.28
08-05-26 61.75 62.21 59.73 59.99 26687 273 1626401.00 77328.19
07-05-26 58.50 62.50 57.70 62.23 135113 953 8249322.00 77844.52
<< < 1 2 3  ... > >>