• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9110762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
66.73
108900.57
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
0.91
 

As on: Jun 16, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1110.05 1135.95 1108.35 1129.45 131713 4748 148421159.00 76808.48
15-06-26 1110.00 1114.00 1098.10 1100.40 39875 1901 44050682.00 76264.33
12-06-26 1115.55 1118.00 1097.00 1100.15 55782 3311 61494160.00 75527.95
11-06-26 1109.35 1118.75 1105.50 1109.10 42789 2088 47554158.00 73832.55
10-06-26 1101.40 1133.85 1101.40 1107.00 238868 5101 267397121.00 73983.18
09-06-26 1110.60 1113.85 1094.00 1106.80 16815 1715 18543093.00 73918.76
08-06-26 1119.75 1123.95 1103.85 1106.10 21371 2751 23850956.00 73524.26
05-06-26 1157.85 1157.85 1129.10 1130.55 85053 2868 96684396.00 74243.34
04-06-26 1133.45 1163.40 1133.45 1149.20 107291 3651 123559752.00 74360.01
03-06-26 1155.80 1164.25 1139.80 1142.25 100900 4751 116254143.00 74346.17
<< < 1 2 3  ... > >>