• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2654684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.2
2475.65
EPS(TTM)
Face Value()
Div & Yield %
27.34
10
0
 

As on: Jun 15, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 222.60 228.20 220.70 224.10 18331 393 4093673.00 75527.95
11-06-26 234.90 236.00 216.75 220.00 40971 686 9202636.00 73832.55
10-06-26 243.00 244.25 230.50 232.30 42409 525 10088607.00 73983.18
09-06-26 238.00 243.45 238.00 242.40 97622 469 23392979.00 73918.76
08-06-26 238.80 241.15 231.20 237.75 41352 498 9811848.00 73524.26
05-06-26 240.35 245.00 235.25 241.20 63255 785 15150122.00 74243.34
04-06-26 235.95 247.15 229.85 242.00 101488 1531 24361223.00 74360.01
03-06-26 230.10 236.50 225.95 234.75 43858 592 10094273.00 74346.17
02-06-26 221.25 232.15 218.80 231.35 42851 596 9780901.00 74649.84
01-06-26 221.75 233.30 214.55 221.90 61529 825 13864223.00 74267.34
<< < 1 2 3  ... > >>