• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Timken India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
522113
INE325A01013
367.9727891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMKEN
51.43
23393.03
EPS(TTM)
Face Value()
Div & Yield %
60.47
10
1.16
 

As on: Dec 07, 2025 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 3076.05 3152.10 3075.00 3110.00 51240 292 159345048.00 85712.37
04-12-25 3028.50 3150.00 3028.50 3133.15 101156 302 315103807.00 85265.32
03-12-25 3132.20 3155.40 3060.25 3073.70 1172 400 3634883.00 85106.81
02-12-25 3137.60 3173.00 3109.45 3165.50 21215 303 67124442.00 85138.27
01-12-25 3030.05 3163.05 3030.05 3152.90 1305 238 4067576.00 85641.90
28-11-25 3155.00 3168.45 2850.30 3153.55 43411 947 134969229.00 85706.67
27-11-25 3140.20 3159.05 3120.00 3145.35 3031 1144 9515818.00 85720.38
26-11-25 3000.25 3232.90 3000.25 3140.20 21094 341 66041386.00 85609.51
25-11-25 3075.25 3131.80 3063.60 3114.35 1918 287 5930365.00 84587.01
24-11-25 3067.70 3155.90 3056.45 3131.55 1120 282 3464392.00 84900.71
<< < 1 2 3  ... > >>