• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,626.71 362.38
( 0.48%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0750474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
43.12
73567.82
EPS(TTM)
Face Value()
Div & Yield %
27.2
1
0.85
 

As on: Jun 16, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1174.95 1190.00 1166.30 1172.85 56228 3969 66241482.00 76264.33
12-06-26 1142.25 1156.85 1135.00 1153.30 28775 2355 33026504.00 75527.95
11-06-26 1150.55 1153.25 1126.00 1130.85 27488 2244 31397725.00 73832.55
10-06-26 1146.60 1165.95 1146.60 1155.30 299532 4533 345549857.00 73983.18
09-06-26 1136.55 1152.90 1136.55 1150.95 27034 2081 31019685.00 73918.76
08-06-26 1140.95 1153.50 1131.00 1140.75 62802 6424 71841040.00 73524.26
05-06-26 1181.10 1181.10 1147.75 1150.75 26425 2493 30667107.00 74243.34
04-06-26 1145.50 1176.55 1137.05 1165.75 41309 3295 48004262.00 74360.01
03-06-26 1186.90 1186.90 1154.00 1156.50 47825 3505 55628613.00 74346.17
02-06-26 1140.90 1177.40 1123.85 1174.80 53035 4904 61570950.00 74649.84
<< < 1 2 3  ... > >>