• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
24.88
279724.5
EPS(TTM)
Face Value()
Div & Yield %
5.83
2
0
 

As on: Dec 04, 2025 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 144.85 146.80 142.25 142.75 1220229 11922 176435597.00 85265.32
03-12-25 146.65 147.70 144.55 145.05 558705 5765 81684023.00 85106.81
02-12-25 147.15 148.20 146.05 146.75 1027299 9233 150977400.00 85138.27
01-12-25 147.90 148.85 147.00 147.35 1047581 10991 154984777.00 85641.90
28-11-25 148.45 149.05 147.15 147.50 1004668 11794 148703720.00 85706.67
27-11-25 149.05 150.75 147.50 148.25 737943 6465 110284758.00 85720.38
26-11-25 147.45 148.90 146.40 148.60 686296 5465 101420627.00 85609.51
25-11-25 144.75 148.30 144.75 146.80 1286866 10590 188694874.00 84587.01
24-11-25 149.65 150.40 144.95 145.50 1387609 15030 204994523.00 84900.71
21-11-25 151.50 151.50 148.80 149.15 588888 5435 88214598.00 85231.92
<< < 1 2 3  ... > >>