• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,235.94 80.32
( 0.10%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
17.58
11514.96
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jun 18, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1392.90 1460.00 1392.90 1452.30 9198 862 13205847.00 77155.62
16-06-26 1401.05 1417.00 1380.00 1392.60 3335 311 4666206.00 76808.48
15-06-26 1407.05 1424.00 1393.95 1401.10 11085 2425 15640224.00 76264.33
12-06-26 1367.80 1443.35 1349.65 1403.50 113318 3786 158190083.00 75527.95
11-06-26 1287.55 1366.10 1287.45 1320.10 901407 1807 1177651078.00 73832.55
10-06-26 1270.10 1310.00 1258.55 1298.50 111934 979 145313897.00 73983.18
09-06-26 1259.65 1268.35 1249.05 1259.20 458980 1249 578127965.00 73918.76
08-06-26 1282.60 1282.60 1252.00 1260.25 42710 1319 53983052.00 73524.26
05-06-26 1300.85 1318.65 1287.00 1297.80 5282 714 6865408.00 74243.34
04-06-26 1309.35 1318.85 1293.70 1300.80 2375 279 3094593.00 74360.01
<< < 1 2 3  ... > >>