• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
99.44
132088.66
EPS(TTM)
Face Value()
Div & Yield %
37.3
2
0.32
 

As on: Jun 04, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 3709.20 3752.00 3665.00 3709.10 12920 2707 47944441.00 74346.17
02-06-26 3713.95 3754.00 3640.00 3728.85 15309 2916 56547328.00 74649.84
01-06-26 3854.95 3855.00 3684.15 3709.15 32829 4886 123082530.00 74267.34
29-05-26 3842.30 3936.75 3744.95 3838.80 56487 11168 217278257.00 74775.74
27-05-26 3589.70 3905.00 3550.00 3880.55 89959 12763 340143176.00 75867.80
26-05-26 3670.00 3696.55 3620.00 3674.70 54910 8667 200528418.00 76009.70
25-05-26 3825.35 3875.00 3658.10 3668.40 55486 6988 208705586.00 76488.96
22-05-26 3685.05 3834.00 3685.05 3812.05 45973 4601 174109308.00 75415.35
21-05-26 3722.25 3779.25 3710.05 3724.90 22167 3204 83117747.00 75183.36
20-05-26 3529.70 3705.50 3495.00 3694.75 21616 3148 78517462.00 75318.39
<< < 1 2 3  ... > >>