• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Sagar Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540715
INE146Y01013
71.1920644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.51
44.03
EPS(TTM)
Face Value()
Div & Yield %
23
10
0
 

As on: May 29, 2023 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 33.20 35.75 33.08 35.75 21000 7 703080.00 62846.38
26-05-23 38.45 38.45 34.82 34.82 6000 2 219810.00 62501.69
25-05-23 36.49 36.65 36.25 36.65 21000 6 767310.00 61872.62
24-05-23 33.25 34.91 33.25 34.91 21000 6 722640.00 61773.78
23-05-23 33.00 33.25 33.00 33.25 6000 2 198750.00 61981.79
22-05-23 34.20 34.20 34.20 34.20 9000 3 307800.00 61963.68
19-05-23 34.30 35.99 34.30 35.99 6000 2 210870.00 61729.68
18-05-23 39.64 39.64 36.10 36.10 42000 13 1587840.00 61431.74
17-05-23 37.96 37.96 37.65 37.96 39000 10 1479060.00 61560.64
16-05-23 36.16 36.16 35.58 36.16 45000 15 1621680.00 61932.47
<< < 1 2 3  ... > >>