• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
162.27
323026.59
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.47
 

As on: Mar 20, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1372.70 1378.35 1350.70 1355.80 192371 26293 262762054.00 74207.24
18-03-26 1368.45 1410.95 1368.40 1402.05 106252 14698 148198033.00 76704.13
17-03-26 1374.30 1380.00 1351.80 1363.50 431009 8565 586651472.00 76070.84
16-03-26 1357.00 1383.40 1349.00 1372.40 127514 9385 174335675.00 75502.85
13-03-26 1403.60 1403.60 1354.00 1363.60 146840 9298 200463349.00 74563.92
12-03-26 1407.50 1418.90 1375.00 1391.30 163807 23146 229397410.00 76034.42
11-03-26 1424.10 1454.60 1405.45 1410.70 103741 10477 148861939.00 76863.71
10-03-26 1444.00 1470.00 1416.00 1424.10 159200 7317 227624316.00 78205.98
09-03-26 1407.65 1435.45 1407.60 1421.40 176765 11142 251246988.00 77566.16
06-03-26 1498.90 1498.90 1470.00 1476.80 77525 5020 115016874.00 78918.90
<< < 1 2 3  ... > >>