• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,969.68 50.92
( 0.07%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Exato Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544626
INE1E4401010
76.6899909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
376.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 460.50 464.95 446.50 449.00 77220 2198 34997357.00 73918.76
08-06-26 471.00 471.00 455.00 458.60 24306 995 11246122.00 73524.26
05-06-26 480.95 484.80 474.00 478.35 35245 981 16890827.00 74243.34
04-06-26 483.10 494.60 475.00 475.60 47957 1730 23228837.00 74360.01
03-06-26 472.95 490.00 463.35 483.10 87512 2798 42123121.00 74346.17
02-06-26 452.95 467.50 443.55 465.00 50036 2429 22852164.00 74649.84
01-06-26 457.70 476.70 449.80 452.60 86194 2560 39481093.00 74267.34
29-05-26 503.50 505.00 470.50 475.90 96710 3072 46891374.00 74775.74
27-05-26 506.00 510.10 490.70 503.20 65543 1820 32760109.00 75867.80
26-05-26 475.05 512.90 473.85 497.00 200553 7745 98938298.00 76009.70
<< < 1 2 3  ... > >>