• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.38
11070.37
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.82
 

As on: Jun 18, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 124.20 125.10 123.40 123.55 126879 1362 15746684.00 77409.98
17-06-26 123.95 125.50 123.35 124.15 206875 1654 25763715.00 77155.62
16-06-26 123.00 124.35 122.95 123.50 244189 2598 30196057.00 76808.48
15-06-26 123.50 124.55 122.60 122.95 521617 4730 64532526.00 76264.33
12-06-26 117.90 121.20 117.90 120.85 375581 4237 44919319.00 75527.95
11-06-26 118.80 118.95 116.75 117.10 414074 6410 48760138.00 73832.55
10-06-26 120.80 121.00 118.40 118.85 266810 1996 32079232.00 73983.18
09-06-26 119.30 120.60 118.80 120.05 444626 2347 53048338.00 73918.76
08-06-26 121.45 121.95 118.10 118.90 553130 8336 66429014.00 73524.26
05-06-26 124.00 124.95 122.25 122.40 270733 2254 33412297.00 74243.34
<< < 1 2 3  ... > >>