• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jan 08, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 41178.72 41188.64 40498.46 40552.32 0 0 0.00 84180.96
07-01-26 41314.24 41405.37 41123.11 41259.12 0 0 0.00 84961.14
06-01-26 41061.01 41335.77 41059.16 41317.35 0 0 0.00 85063.34
05-01-26 41070.29 41174.00 40958.15 41044.39 0 0 0.00 85439.62
02-01-26 40627.61 41037.87 40593.10 41016.94 0 0 0.00 85762.01
01-01-26 40495.59 40591.40 40307.44 40570.75 0 0 0.00 85188.60
31-12-25 39994.73 40452.12 39994.73 40394.20 0 0 0.00 85220.60
30-12-25 39867.90 39989.51 39756.44 39959.71 0 0 0.00 84675.08
29-12-25 40115.07 40214.29 39839.52 39898.39 0 0 0.00 84695.54
26-12-25 40135.03 40218.29 39998.51 40054.65 0 0 0.00 85041.45
<< < 1 2 3  ... > >>