• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
205.5878462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
26.51
14442.04
EPS(TTM)
Face Value()
Div & Yield %
39.98
1
0.94
 

As on: Jun 13, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1055.05 1064.80 1037.20 1060.00 37151 1683 39025243.00 75527.95
11-06-26 1003.35 1056.95 995.85 1034.30 35965 1766 37328561.00 73832.55
10-06-26 1030.05 1038.35 1001.00 1005.25 35050 2154 35719589.00 73983.18
09-06-26 1082.75 1083.00 1020.90 1027.15 44939 2501 46659649.00 73918.76
08-06-26 1105.55 1125.00 1063.80 1069.85 47994 2306 52492378.00 73524.26
05-06-26 1139.15 1145.00 1106.30 1111.25 27730 2193 31140588.00 74243.34
04-06-26 1160.95 1161.00 1115.00 1126.60 71616 3448 80616444.00 74360.01
03-06-26 1163.70 1175.00 1131.35 1173.10 18814 3813 21725189.00 74346.17
02-06-26 1153.75 1175.80 1115.60 1158.55 52733 2908 60488575.00 74649.84
01-06-26 1193.00 1213.60 1145.50 1159.30 72721 5865 85341605.00 74267.34
<< < 1 2 3  ... > >>