• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
6.1640212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
8.25
14.36
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Jun 11, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 4.88 4.88 4.88 4.88 1888 7 9213.00 73832.55
10-06-26 5.05 5.05 4.81 4.87 2983 20 14478.00 73983.18
09-06-26 5.12 5.15 4.91 4.91 41582 16 208906.00 73918.76
08-06-26 4.91 5.11 4.91 4.92 2787 32 14039.00 73524.26
05-06-26 4.91 5.18 4.91 5.08 5247 40 25902.00 74243.34
04-06-26 4.98 5.18 4.91 4.94 5488 40 27604.00 74360.01
03-06-26 5.00 5.30 4.91 4.98 2099 31 10391.00 74346.17
02-06-26 4.97 5.13 4.97 5.06 828 22 4187.00 74649.84
01-06-26 5.15 5.15 5.05 5.14 4861 48 24865.00 74267.34
29-05-26 5.21 5.21 5.00 5.05 7188 33 36740.00 74775.74
<< < 1 2 3  ... > >>