• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,048.74 -567.66
( -0.73%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2680988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
482.14
213927.6
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.32
 

As on: Jul 14, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 3211.90 3216.80 3125.05 3143.55 12938 2751 40949520.00 77616.40
10-07-26 3236.90 3245.00 3208.00 3212.05 7966 1653 25721767.00 77569.39
09-07-26 3150.60 3221.00 3139.15 3191.75 4105 1091 13105874.00 76741.82
08-07-26 3155.25 3188.30 3124.00 3134.10 5308 1372 16735120.00 76503.60
07-07-26 3201.85 3224.50 3173.60 3187.70 9181 1989 29391081.00 78180.72
06-07-26 3027.40 3217.45 3027.40 3213.50 12012 1488 38372289.00 78285.07
03-07-26 3184.75 3220.00 3165.00 3184.80 9264 1607 29631847.00 77763.91
02-07-26 3150.00 3172.45 3135.50 3167.55 8183 989 25871636.00 77502.12
01-07-26 3124.20 3144.15 3085.25 3140.35 20040 2110 62756973.00 76922.64
30-06-26 3082.90 3128.70 3081.60 3100.70 62406 2365 194234601.00 76478.67
<< < 1 2 3  ... > >>