• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8117918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
47.84
6642.14
EPS(TTM)
Face Value()
Div & Yield %
10.47
1
2.4
 

As on: Jun 12, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 503.90 516.05 500.00 500.85 11247 620 5697697.00 73832.55
10-06-26 518.45 529.00 507.45 510.95 15321 713 7965788.00 73983.18
09-06-26 503.40 520.00 503.40 518.40 16490 626 8420170.00 73918.76
08-06-26 512.90 512.90 501.00 503.35 14398 760 7313744.00 73524.26
05-06-26 520.85 529.50 514.15 516.20 25167 1088 13130198.00 74243.34
04-06-26 524.15 524.50 515.35 518.05 42278 1350 21956206.00 74360.01
03-06-26 543.00 543.00 518.80 528.85 43926 1842 23183340.00 74346.17
02-06-26 514.70 546.05 512.45 543.60 75781 2453 40613625.00 74649.84
01-06-26 526.10 543.85 511.30 519.95 37541 1686 19961843.00 74267.34
29-05-26 521.00 534.80 518.00 526.10 24526 1112 12931627.00 74775.74
<< < 1 2 3  ... > >>