• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1108.3309515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
24.6
33541.51
EPS(TTM)
Face Value()
Div & Yield %
121.85
10
0
 

As on: May 15, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 3004.85 3009.90 2980.00 2998.05 15802 948 47356356.00 75398.72
13-05-26 2954.95 3006.00 2943.90 2980.70 9373 1169 27893888.00 74608.98
12-05-26 2992.90 2992.90 2921.95 2961.00 51391 1630 151891838.00 74559.24
11-05-26 3146.60 3146.60 2947.15 2968.30 105914 5042 314521939.00 76015.28
08-05-26 3350.00 3350.00 3137.90 3148.80 27752 5594 88476173.00 77328.19
07-05-26 3344.95 3402.00 3300.00 3346.50 31540 3964 106031071.00 77844.52
06-05-26 3210.20 3341.25 3210.20 3318.35 13462 2851 44415810.00 77958.52
05-05-26 3216.70 3249.80 3196.25 3207.60 5773 1854 18581370.00 77017.79
04-05-26 3290.90 3321.60 3177.30 3205.70 4280 917 13893217.00 77269.40
30-04-26 3274.90 3311.50 3216.75 3242.85 3625 667 11762465.00 76913.50
<< < 1 2 3  ... > >>