• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 0.00
( 0.00%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
310.85
254991.1
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0
 

As on: Jun 23, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 1519.40 1555.00 1491.00 1548.05 166471 7436 253860421.00 77094.07
19-06-26 1509.95 1526.15 1492.80 1501.25 194456 9050 294091107.00 76802.90
18-06-26 1466.55 1520.00 1465.10 1506.70 308775 9761 459130726.00 77409.98
17-06-26 1485.55 1486.00 1455.75 1466.25 151512 5270 221999698.00 77155.62
16-06-26 1488.15 1495.15 1472.50 1481.35 212762 6283 315809077.00 76808.48
15-06-26 1514.65 1514.65 1478.50 1482.95 218079 7263 325360152.00 76264.33
12-06-26 1483.15 1493.45 1456.00 1485.10 217662 6982 321310732.00 75527.95
11-06-26 1470.60 1494.35 1450.65 1454.10 265431 11631 390850772.00 73832.55
10-06-26 1534.80 1536.00 1477.25 1483.00 267336 13378 402677020.00 73983.18
09-06-26 1510.90 1544.70 1490.05 1534.75 566677 16120 861121914.00 73918.76
<< < 1 2 3  ... > >>