SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531465

INE317B01042

-0.0003773

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.01

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 16, 2026 02:07 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	0.30	0.30	0.27	0.27	281943	94	83678.00	78009.25
13-08-26	0.30	0.30	0.30	0.30	358374	66	107512.00	78079.96
12-08-26	0.28	0.28	0.28	0.28	275635	50	77177.00	77966.35
11-08-26	0.25	0.26	0.25	0.26	72853	46	18569.00	78154.25
10-08-26	0.26	0.26	0.25	0.25	72557	49	18615.00	78542.44
07-08-26	0.25	0.26	0.25	0.26	144367	43	37320.00	78499.17
06-08-26	0.25	0.26	0.25	0.25	196232	51	49183.00	78954.76
05-08-26	0.26	0.26	0.25	0.26	41007	42	10631.00	78581.00
04-08-26	0.27	0.27	0.26	0.26	40553	24	10833.00	78428.95
03-08-26	0.27	0.27	0.25	0.27	72499	51	18774.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)