• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,680.12 -579.12
( -0.70%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mahasagar Travels Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
526795
INE007G01014
-0.0636132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.26
4.57
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jul 18, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 5.81 5.81 5.81 5.81 700 3 4067.00 82259.24
16-07-25 5.54 5.54 5.54 5.54 1100 2 6094.00 82634.48
04-07-25 5.54 5.54 5.54 5.54 200 2 1108.00 83432.89
03-07-25 5.50 5.50 5.50 5.50 100 1 550.00 83239.47
02-07-25 5.28 5.28 5.28 5.28 100 1 528.00 83409.69
30-06-25 5.50 5.50 5.50 5.50 100 1 550.00 83606.46
20-06-25 5.44 5.44 5.44 5.44 1000 1 5440.00 82408.17
17-06-25 5.65 5.65 5.65 5.65 300 1 1695.00 81583.30
05-06-25 5.67 5.67 5.67 5.67 200 2 1134.00 81442.04
04-06-25 5.40 5.40 5.40 5.40 200 2 1080.00 80998.25
<< < 1 2 3  ... > >>