• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tusaldah Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531301
INE319M01011
1.9198013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 144.90 144.90 132.00 132.00 6 3 856.00 74729.27
15-10-26 145.25 145.25 138.00 138.00 262 9 36588.00 74315.61
14-10-26 140.55 153.00 140.55 145.20 783 26 110567.00 72781.89
13-10-26 147.90 147.90 147.90 147.90 336 17 49694.00 73033.78
12-10-26 155.65 155.65 155.65 155.65 35 4 5447.00 71924.68
09-10-26 163.80 163.80 163.80 163.80 11 4 1801.00 72472.33
08-10-26 172.40 172.40 172.40 172.40 20 3 3448.00 71593.24
07-10-26 181.45 181.45 181.45 181.45 106 8 19233.00 72638.70
06-10-26 191.95 191.95 190.00 191.00 3324 98 637776.00 73067.81
05-10-26 182.85 182.85 182.85 182.85 104 4 19016.00 72382.47
<< < 1 2 3  ... > >>