• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.81
4678887.92
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.03
 

As on: Sep 27, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 8567.63 8587.86 8539.32 8585.97 6119178 106333 3130309973.00 73895.74
24-09-26 8603.81 8610.77 8523.05 8541.41 8591640 140263 4684781533.00 73580.54
23-09-26 8600.48 8670.62 8592.45 8659.00 7156442 84137 2406589478.00 74828.25
22-09-26 8621.08 8643.29 8565.35 8584.93 9093053 107256 3144980385.00 74529.08
21-09-26 8566.32 8617.94 8565.31 8601.57 10288073 91138 3146969735.00 74858.99
18-09-26 8575.93 8593.75 8534.29 8541.79 19527022 80321 5547409881.00 74294.96
17-09-26 8519.65 8590.23 8517.62 8537.77 6117973 93363 2876762573.00 74314.59
16-09-26 8487.63 8541.99 8457.71 8527.09 7232820 122811 2891864079.00 74336.45
15-09-26 8627.05 8634.11 8455.91 8461.29 9903544 185624 3490180134.00 74003.82
11-09-26 8624.20 8644.57 8586.85 8616.59 14129530 113974 6255139978.00 74781.76
<< < 1 2 3  ... > >>