• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,190.18 372.05
( 0.44%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
32.61
2537.03
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.42
 

As on: Dec 12, 2025 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 187.30 192.50 187.30 191.40 10313 242 1969830.00 84818.13
10-12-25 191.00 193.75 190.05 190.90 5148 178 987508.00 84391.27
09-12-25 188.00 192.55 183.50 191.25 11831 376 2226955.00 84666.28
08-12-25 195.20 196.85 187.75 191.20 19385 268 3704777.00 85102.69
05-12-25 195.00 198.60 194.70 195.70 7226 355 1415447.00 85712.37
04-12-25 204.95 204.95 197.00 197.45 4885 172 970466.00 85265.32
03-12-25 196.00 201.15 196.00 200.90 5793 186 1159959.00 85106.81
02-12-25 207.25 207.25 197.75 198.85 7243 193 1449936.00 85138.27
01-12-25 198.60 206.60 198.60 203.15 9738 302 1983842.00 85641.90
28-11-25 204.70 204.70 202.05 202.65 2168 181 440412.00 85706.67
<< < 1 2 3  ... > >>