• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,237.68 249.00
( 0.32%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Spectrum Electrical Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544386
INE01EO01010
137.1432062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPECTRUM
51.49
1885.98
EPS(TTM)
Face Value()
Div & Yield %
23.31
10
0
 

As on: Apr 17, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 1227.00 1227.00 1173.10 1200.20 146 41 175011.00 77988.68
15-04-26 1199.55 1237.35 1188.10 1230.00 152 43 181968.00 78111.24
13-04-26 1150.00 1318.00 1150.00 1199.55 371 68 446858.00 76847.57
10-04-26 1208.00 1272.55 1173.15 1230.00 1530 228 1844276.00 77550.25
09-04-26 1325.00 1325.00 1205.00 1217.35 468 78 585099.00 76631.65
08-04-26 1322.60 1340.00 1281.00 1299.00 176 107 231536.00 77562.90
07-04-26 1366.90 1366.90 1335.15 1337.20 119 66 159387.00 74616.58
06-04-26 1390.00 1448.00 1315.00 1361.00 566 182 776473.00 74106.85
02-04-26 1440.05 1475.00 1400.00 1400.35 278 72 400901.00 73319.55
01-04-26 1827.95 1827.95 1458.00 1458.00 98 32 148747.00 73134.32
<< < 1 2 3  ... > >>