• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
159.7928492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBE
172.56
1496.39
EPS(TTM)
Face Value()
Div & Yield %
5.98
10
0.12
 

As on: Feb 06, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 1035.00 1035.00 1000.00 1011.25 1676 189 1694959.00 83313.93
04-02-26 1040.05 1055.65 1025.00 1031.90 1950 226 2026310.00 83817.69
03-02-26 1089.95 1104.00 1014.50 1034.10 5486 811 5716006.00 83739.13
02-02-26 1011.45 1070.90 1001.00 1050.95 3557 445 3673861.00 81666.46
01-02-26 1052.20 1133.35 1004.80 1032.95 10240 1177 11002941.00 80722.94
30-01-26 996.95 1049.95 996.95 1030.35 3939 304 4060637.00 82269.78
29-01-26 1020.95 1044.95 1008.00 1013.20 2093 346 2128548.00 82566.37
28-01-26 1027.95 1050.10 1021.10 1028.95 3759 345 3890011.00 82344.68
27-01-26 1030.00 1048.80 1006.90 1014.30 2959 289 3018513.00 81857.48
23-01-26 1123.95 1123.95 1024.00 1027.05 5133 381 5452171.00 81537.70
<< < 1 2 3  ... > >>