• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,622.35 567.24
( 0.69%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
38.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2025 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 194.00 205.20 194.00 196.95 10725 733 2129209.00 82055.11
23-06-25 190.05 198.45 190.05 193.65 5335 325 1041702.00 81896.79
20-06-25 199.00 199.80 190.50 192.95 16497 996 3219217.00 82408.17
19-06-25 208.95 208.95 193.85 196.10 15569 2023 3165518.00 81361.87
18-06-25 208.00 209.80 204.70 205.50 11787 235 2429349.00 81444.66
17-06-25 210.60 213.20 207.80 208.30 7617 267 1598112.00 81583.30
16-06-25 212.10 214.35 208.45 211.30 8891 251 1870690.00 81796.15
13-06-25 206.25 215.00 203.85 211.95 8437 439 1767272.00 81118.60
12-06-25 211.00 215.00 206.80 209.20 13883 589 2900325.00 81691.98
11-06-25 214.60 217.35 211.20 212.60 24280 704 5186013.00 82515.14
<< < 1 2 3  ... > >>