• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
43.4552863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.77
33.11
EPS(TTM)
Face Value()
Div & Yield %
2.83
10
2.06
 

As on: Nov 10, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 72.50 73.20 67.80 68.01 31017 229 2148267.00 81106.65
08-11-26 73.93 77.90 72.00 72.92 2922 40 214067.00 80999.40
06-11-26 82.30 82.45 72.80 73.21 21733 195 1627522.00 81028.02
05-11-26 82.85 84.65 80.00 80.61 6722 102 544119.00 79310.01
04-11-26 89.48 91.00 82.05 82.80 14003 106 1176801.00 77301.40
03-11-26 89.95 89.95 86.25 86.25 372 14 33309.00 76917.85
02-11-26 85.86 88.85 81.93 88.85 1023 30 88106.00 75692.78
30-10-26 89.00 89.00 83.00 84.58 8328 42 708401.00 74459.53
29-10-26 88.49 89.00 88.49 89.00 851 4 75307.00 74151.04
28-10-26 88.40 88.49 87.96 88.49 21 4 1854.00 73246.03
<< < 1 2 3  ... > >>