• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
13236.47
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0.13
 

As on: Sep 01, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 747.70 757.85 730.00 747.55 15542 707 11552443.00 76957.27
28-08-26 774.90 774.90 740.35 745.30 15022 664 11227116.00 77264.51
27-08-26 760.00 760.00 735.20 739.65 16648 1060 12420448.00 76933.59
26-08-26 744.75 766.35 744.75 755.00 17777 678 13442888.00 77472.94
25-08-26 769.45 769.45 744.00 747.25 8661 596 6502537.00 77656.09
24-08-26 782.70 785.65 757.05 759.55 19235 901 14843404.00 77369.11
21-08-26 762.55 806.15 762.55 775.60 84040 3155 66187186.00 77540.83
20-08-26 773.05 777.65 750.00 751.25 12768 559 9730749.00 77537.72
19-08-26 787.90 793.15 762.00 766.75 16215 877 12492857.00 76909.68
18-08-26 787.85 787.85 753.70 778.15 29353 1139 22518313.00 77235.46
<< < 1 2 3  ... > >>