• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
117.8815661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
66.84
12208.19
EPS(TTM)
Face Value()
Div & Yield %
14.21
5
2
 

As on: Dec 27, 2025 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 945.50 953.55 942.65 949.85 3648 281 3463877.00 85041.45
24-12-25 956.00 964.50 945.10 947.70 15156 832 14425900.00 85408.70
23-12-25 955.00 955.00 946.00 950.65 5992 897 5685109.00 85524.84
22-12-25 949.00 952.55 945.00 948.25 1806 260 1713298.00 85567.48
19-12-25 940.35 955.80 937.05 948.30 2818 266 2664956.00 84929.36
18-12-25 938.90 944.10 930.65 939.35 2314 334 2166435.00 84481.81
17-12-25 949.10 949.10 937.25 938.90 8515 956 8000994.00 84559.65
16-12-25 958.50 958.50 945.80 949.05 5507 639 5232076.00 84679.86
15-12-25 969.45 969.45 956.00 958.50 3050 336 2925902.00 85213.36
12-12-25 972.35 972.35 957.60 959.90 6459 524 6203006.00 85267.66
<< < 1 2 3  ... > >>