• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Golden Tobacco Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500151
INE973A01010
-90.0161737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDENTOBC
8.7
46.59
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: May 19, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 25.93 27.30 25.50 26.79 83 10 2176.00 75200.85
18-05-26 25.71 26.46 25.65 26.46 282 12 7282.00 75315.04
15-05-26 26.00 27.00 25.00 27.00 716 12 18173.00 75237.99
14-05-26 26.25 27.40 25.01 26.00 313 11 8126.00 75398.72
13-05-26 27.50 27.50 26.20 26.25 341 27 9052.00 74608.98
12-05-26 27.69 27.69 26.52 27.50 172 11 4592.00 74559.24
11-05-26 28.00 28.00 27.00 27.69 640 11 17711.00 76015.28
08-05-26 28.25 28.35 27.02 28.34 911 14 25583.00 77328.19
07-05-26 28.35 28.35 27.54 27.70 6156 15 174257.00 77844.52
06-05-26 27.15 27.15 27.00 27.00 17 2 459.00 77958.52
<< < 1 2 3  ... > >>