SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,330.80 -180.24
(-0.36%)

Dow Jones

7,129.46 -29.44
(-0.41%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

93.75 0.31
(0.34%)

EUR-INR

109.98 0.10
(0.09%)

GBP-INR

126.66 0.42
(0.33%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

541161

INE278R01034

2.118171

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHARAN

99.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 25, 2026 12:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	0.19	0.19	0.19	0.19	161555	32	30695.00	78520.30
13-04-26	0.19	0.19	0.19	0.19	46274	41	8792.00	76847.57
09-04-26	0.19	0.20	0.19	0.20	25194622	1360	4942118.00	76631.65
08-04-26	0.19	0.20	0.19	0.19	25350338	1631	4833594.00	77562.90
07-04-26	0.19	0.19	0.19	0.19	3655736	786	694589.00	74616.58
06-04-26	0.19	0.19	0.19	0.19	2711282	684	515143.00	74106.85
02-04-26	0.19	0.19	0.19	0.19	927008	543	176131.00	73319.55
01-04-26	0.19	0.19	0.19	0.19	1317390	587	250304.00	73134.32
30-03-26	0.19	0.19	0.19	0.19	164186	98	31195.00	71947.55
27-03-26	0.19	0.19	0.19	0.19	150538	90	28602.00	73583.22

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,330.80 -180.24 (-0.36%)

7,129.46 -29.44 (-0.41%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

93.75 0.31 (0.34%)

109.98 0.10 (0.09%)

126.66 0.42 (0.33%)

0.59 0.00 (0.23%)