• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
648.9653171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.03
1483587.93
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.13
 

As on: Jun 20, 2025 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1930.25 1946.00 1927.00 1934.80 152720 5661 296077373.00 81361.87
18-06-25 1921.90 1935.70 1918.50 1933.90 195382 5724 376611888.00 81444.66
17-06-25 1941.95 1941.95 1919.55 1929.60 1206170 20564 2324657985.00 81583.30
16-06-25 1920.05 1938.75 1920.05 1935.05 306900 13734 593196453.00 81796.15
13-06-25 1910.00 1932.55 1910.00 1917.25 199742 16296 383377830.00 81118.60
12-06-25 1950.00 1961.00 1935.15 1941.95 165128 5808 321121350.00 81691.98
11-06-25 1966.00 1966.10 1947.00 1949.60 140662 8888 275347453.00 82515.14
10-06-25 1983.00 1983.00 1961.10 1965.90 331697 13053 652556894.00 82391.72
09-06-25 1987.05 1993.95 1976.35 1978.60 577180 21542 1143368280.00 82445.21
06-06-25 1945.90 1996.30 1942.30 1978.70 957699 26923 1889579359.00 82188.99
<< < 1 2 3  ... > >>