• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
60.63
234005.89
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1.02
 

As on: Jul 13, 2025 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 2454.65 2484.00 2435.10 2439.60 22108 2326 54310161.00 82500.47
10-07-25 2519.95 2519.95 2445.85 2450.80 32312 3741 80047677.00 83190.28
09-07-25 2510.05 2534.00 2493.25 2498.75 185627 12406 466327497.00 83536.08
08-07-25 2443.35 2487.00 2429.35 2484.60 97573 7400 240748174.00 83712.51
07-07-25 2410.00 2465.00 2410.00 2443.40 64199 6301 157133302.00 83442.50
04-07-25 2430.45 2443.15 2414.00 2424.80 13964 1274 33857369.00 83432.89
03-07-25 2426.30 2464.00 2424.05 2430.40 162171 10415 396607688.00 83239.47
02-07-25 2332.15 2429.90 2326.45 2419.85 91268 6205 217620775.00 83409.69
01-07-25 2369.00 2399.75 2350.30 2368.85 100414 7923 238390124.00 83697.29
30-06-25 2359.55 2367.20 2326.10 2341.35 40496 3986 94977545.00 83606.46
<< < 1 2 3  ... > >>