• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6569518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
79.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 08, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1.26 1.34 1.24 1.31 1281820 353 1675721.00 78180.72
06-07-26 1.27 1.29 1.26 1.27 378904 279 481601.00 78285.07
03-07-26 1.30 1.30 1.26 1.29 1241004 283 1599744.00 77763.91
02-07-26 1.27 1.29 1.27 1.28 756043 255 967005.00 77502.12
01-07-26 1.27 1.29 1.27 1.28 295797 314 377499.00 76922.64
30-06-26 1.30 1.30 1.20 1.27 1550819 457 1958849.00 76478.67
29-06-26 1.31 1.31 1.27 1.28 754757 366 966550.00 76728.37
25-06-26 1.31 1.31 1.28 1.29 189580 298 245378.00 77100.47
24-06-26 1.32 1.33 1.28 1.31 856646 353 1120852.00 76991.22
23-06-26 1.33 1.34 1.30 1.30 1226154 286 1601735.00 76200.68
<< < 1 2 3  ... > >>