• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
621.6930779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
88.53
29517.3
EPS(TTM)
Face Value()
Div & Yield %
6.59
1
0.46
 

As on: Apr 04, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 562.15 586.95 556.80 583.40 51967 3208 29577714.00 73319.55
01-04-26 571.20 580.95 561.35 577.15 72479 2849 41478048.00 73134.32
30-03-26 560.00 568.00 538.70 540.95 110972 3237 61107151.00 71947.55
27-03-26 588.00 590.05 563.90 567.10 73443 4237 42469901.00 73583.22
25-03-26 582.05 599.35 582.05 587.30 123415 3144 73264357.00 75273.45
24-03-26 590.85 590.85 571.10 583.85 107729 3138 62663136.00 74068.45
23-03-26 601.60 601.60 566.75 571.10 88983 3745 51603602.00 72696.39
20-03-26 611.15 618.00 601.05 602.60 113680 2815 69006168.00 74532.96
19-03-26 618.05 620.75 608.05 609.80 32554 1661 20005739.00 74207.24
18-03-26 627.00 629.85 621.75 625.50 54892 1856 34361703.00 76704.13
<< < 1 2 3  ... > >>