• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
7.6355328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
65.1
2586.68
EPS(TTM)
Face Value()
Div & Yield %
1.48
1
0
 

As on: May 19, 2024 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 96.80 96.80 96.00 96.35 39622 476 3821029.00 74005.94
17-05-24 96.00 98.30 95.90 96.80 90794 974 8829946.00 73917.03
16-05-24 97.75 99.95 96.50 97.20 50891 1016 4960001.00 73663.72
15-05-24 96.95 99.50 95.15 97.70 87869 950 8571755.00 72987.03
14-05-24 96.15 100.80 96.15 97.75 68500 958 6771576.00 73104.61
13-05-24 98.20 99.40 95.75 96.15 45400 558 4382785.00 72776.13
10-05-24 104.60 104.90 97.60 99.35 38367 442 3838479.00 72664.47
09-05-24 104.90 105.85 101.15 102.35 143597 871 15060829.00 72404.17
08-05-24 95.00 100.85 95.00 100.85 404562 692 40483383.00 73466.39
07-05-24 99.95 99.95 95.95 96.05 165487 2325 16031235.00 73511.85
<< < 1 2 3  ... > >>