• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sameera Agro and Infra Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
91892
INE0PZA01015
20.2404406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIFL
9.75
138.75
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: Jun 18, 2025 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 32.00 32.00 30.35 30.51 9426 304 293979.00 81444.66
17-06-25 32.35 32.38 31.59 31.74 6457 502 206641.00 81583.30
16-06-25 32.18 32.54 30.91 32.33 9275 227 294147.00 81796.15
13-06-25 30.01 32.72 30.01 32.15 13700 262 439277.00 81118.60
12-06-25 33.31 34.55 32.41 32.77 12743 329 425792.00 81691.98
11-06-25 32.67 34.62 32.42 33.72 47747 521 1622361.00 82515.14
10-06-25 33.45 33.69 32.60 33.00 7031 50 231702.00 82391.72
09-06-25 34.30 34.30 32.00 33.05 43466 302 1428373.00 82445.21
06-06-25 32.50 33.04 32.05 32.35 6654 247 216666.00 82188.99
05-06-25 30.02 32.91 30.02 31.77 8395 178 268584.00 81442.04
<< < 1 2 3  ... > >>