• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.5679012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
232
13.15
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: May 24, 2025 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 16.56 16.99 16.56 16.64 2473 13 41035.00 81721.08
22-05-25 16.35 16.80 16.24 16.24 380 12 6263.00 80951.99
21-05-25 17.00 17.00 16.10 16.76 3214 31 53264.00 81596.63
20-05-25 17.42 17.42 16.01 16.94 3641 34 60234.00 81186.44
19-05-25 17.45 17.45 16.51 17.07 2708 42 46258.00 82059.42
16-05-25 17.00 17.39 16.50 16.97 3416 34 57689.00 82330.59
15-05-25 17.50 17.50 16.53 17.00 2359 28 40253.00 82530.74
14-05-25 17.39 17.39 16.53 16.95 700 20 11921.00 81330.56
13-05-25 16.50 17.47 16.50 16.67 2214 19 37805.00 81148.22
12-05-25 15.01 16.99 15.01 16.60 9285 50 149913.00 82429.90
<< < 1 2 3  ... > >>