• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Foseco Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
250.2857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.36
776.3
EPS(TTM)
Face Value()
Div & Yield %
52.59
5
0.9
 

As on: Jul 08, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1382.55 1400.00 1382.50 1386.25 972 62 1353265.00 78180.72
06-07-26 1406.00 1439.50 1380.00 1398.75 2974 78 4190298.00 78285.07
03-07-26 1431.60 1431.60 1410.70 1419.80 1265 43 1803064.00 77763.91
02-07-26 1461.55 1467.00 1420.00 1431.55 1804 122 2610172.00 77502.12
01-07-26 1429.90 1480.00 1415.00 1461.55 5488 210 7981792.00 76922.64
30-06-26 1420.00 1438.95 1397.00 1404.75 1067 110 1510763.00 76478.67
29-06-26 1376.10 1440.00 1353.00 1419.80 5931 168 8423703.00 76728.37
25-06-26 1402.50 1409.90 1351.50 1379.75 2908 142 3987167.00 77100.47
24-06-26 1425.10 1464.00 1390.00 1402.50 3312 200 4705333.00 76991.22
23-06-26 1307.00 1439.00 1307.00 1393.55 17567 663 24856885.00 76200.68
<< < 1 2 3  ... > >>