• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
183.63
115642.79
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.96
 

As on: Aug 26, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 315.35 315.35 310.55 314.00 399789 6024 124893973.00 77656.09
24-08-26 320.20 320.20 312.70 314.00 326402 7804 103194876.00 77369.11
21-08-26 322.70 322.70 317.00 317.70 348407 7087 111359861.00 77540.83
20-08-26 324.55 324.55 318.40 319.95 676720 17401 217978742.00 77537.72
19-08-26 323.50 323.90 320.10 322.00 989037 16278 318607389.00 76909.68
18-08-26 330.05 331.60 322.75 323.00 832298 23516 271282388.00 77235.46
17-08-26 334.50 334.85 329.05 330.55 465784 6580 154279916.00 77728.16
14-08-26 333.80 337.75 329.20 334.20 1381318 19272 459883881.00 78009.25
13-08-26 344.90 351.60 342.55 348.05 584141 6985 203381421.00 78079.96
12-08-26 346.15 350.95 334.65 342.30 990826 18277 338202474.00 77966.35
<< < 1 2 3  ... > >>