• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,023.00 520.88
( 0.67%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
54.9681409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
38.79
4102.51
EPS(TTM)
Face Value()
Div & Yield %
6.68
1
0.17
 

As on: Jul 03, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 263.20 265.40 258.25 259.15 4902 146 1273612.00 77502.12
01-07-26 265.00 266.75 260.55 262.40 1743 116 457481.00 76922.64
30-06-26 262.40 266.65 262.40 264.95 7770 246 2054272.00 76478.67
29-06-26 264.35 264.35 258.35 262.60 4540 168 1182472.00 76728.37
25-06-26 264.05 265.65 259.55 261.05 6461 294 1691802.00 77100.47
24-06-26 263.40 271.90 263.40 265.45 9278 219 2486660.00 76991.22
23-06-26 266.70 276.00 264.90 266.20 13859 331 3754052.00 76200.68
22-06-26 257.00 275.20 257.00 268.60 14426 653 3876754.00 77094.07
19-06-26 259.00 261.15 256.00 258.75 9225 197 2388292.00 76802.90
18-06-26 265.50 265.50 257.40 258.80 9538 313 2471864.00 77409.98
<< < 1 2 3  ... > >>