• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.4261031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
31.08
103631.81
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Oct 16, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 379.10 384.90 376.70 381.80 75134 2706 28646574.00 74315.61
14-10-26 385.55 386.35 377.10 378.50 194128 1921 74179381.00 72781.89
13-10-26 380.85 384.50 377.50 384.50 461628 1739 175916352.00 73033.78
12-10-26 382.90 386.65 378.00 378.85 80421 3436 30766024.00 71924.68
09-10-26 370.50 385.30 370.45 379.15 159038 4628 60431277.00 72472.33
08-10-26 371.55 374.50 368.00 369.50 115377 2502 42780386.00 71593.24
07-10-26 377.90 380.10 369.90 374.00 37241 947 13963463.00 72638.70
06-10-26 377.40 378.80 372.60 378.65 76059 964 28662636.00 73067.81
05-10-26 375.60 381.35 374.20 376.95 85055 2054 32084165.00 72382.47
01-10-26 377.85 380.00 370.05 375.30 99720 3039 37352092.00 71909.70
<< < 1 2 3  ... > >>