• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
96.1530422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
8.86
201.73
EPS(TTM)
Face Value()
Div & Yield %
21.45
10
0
 

As on: Nov 07, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 184.00 189.95 184.00 189.95 228 8 42995.00 81028.02
05-11-26 185.90 191.75 184.05 191.75 112 6 20666.00 79310.01
04-11-26 176.20 184.95 176.20 184.05 160 6 28546.00 77301.40
03-11-26 185.00 185.00 183.85 184.95 9 7 1661.00 76917.85
02-11-26 180.05 186.00 176.70 186.00 1170 9 209567.00 75692.78
30-10-26 189.75 189.75 186.00 186.00 212 4 39839.00 74459.53
29-10-26 177.05 190.00 177.05 190.00 21 2 3731.00 74151.04
28-10-26 182.85 182.85 182.85 182.85 30 6 5485.00 73246.03
27-10-26 174.80 174.85 174.80 174.85 150 2 26222.00 73598.67
26-10-26 166.90 166.90 166.90 166.90 250 2 41725.00 73606.75
<< < 1 2 3  ... > >>