• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
3.6385193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
88.59
1166.27
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Oct 11, 2025 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 23.69 24.34 23.69 23.92 228623 601 5472542.00 82500.82
09-10-25 23.91 24.00 23.63 23.70 233969 981 5561332.00 82172.10
08-10-25 23.90 23.99 23.65 23.78 190215 895 4527780.00 81773.66
07-10-25 24.17 24.17 23.79 23.88 335523 1134 8024579.00 81926.75
06-10-25 24.23 24.95 23.93 23.98 325184 1209 7876775.00 81790.12
03-10-25 23.81 26.14 23.80 24.00 894331 2995 22155950.00 81207.17
01-10-25 23.87 24.21 23.76 23.91 113030 688 2715482.00 80983.31
30-09-25 24.00 24.20 23.56 23.86 135185 626 3217407.00 80267.62
29-09-25 24.15 24.73 23.22 23.92 180684 977 4309110.00 80364.94
26-09-25 25.15 25.15 23.82 23.93 420477 2169 10192833.00 80426.46
<< < 1 2 3  ... > >>