• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
48.75
1137756.25
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.82
 

As on: Sep 08, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 1889.85 1910.50 1876.00 1896.40 136711 4822 258858200.00 80710.76
04-09-25 1903.90 1903.90 1876.80 1880.30 391723 24851 737157741.00 80718.01
03-09-25 1888.75 1891.85 1869.05 1883.70 100452 8404 188730774.00 80567.71
02-09-25 1911.80 1917.40 1877.70 1888.75 78174 7987 148433609.00 80157.88
01-09-25 1886.75 1904.85 1884.05 1900.15 67808 4194 128448790.00 80364.49
29-08-25 1880.95 1899.10 1875.00 1889.15 39210 2924 73980465.00 79809.65
28-08-25 1895.00 1899.45 1878.40 1881.20 65785 5356 124209142.00 80080.57
26-08-25 1915.25 1930.00 1898.15 1905.40 562476 27790 1074143198.00 80786.54
25-08-25 1942.05 1942.05 1913.40 1930.75 100618 6164 193718818.00 81635.91
22-08-25 1931.55 1947.10 1917.90 1932.90 105143 5167 202865185.00 81306.85
<< < 1 2 3  ... > >>