• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,103.14 85.35
( 0.11%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Chennai Ferrous Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539011
INE777O01016
76.76693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.47
36.21
EPS(TTM)
Face Value()
Div & Yield %
4.47
10
0
 

As on: May 06, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 100.54 100.99 98.00 100.46 899 44 89517.00 77017.79
04-05-26 99.99 101.00 98.89 100.56 991 49 99148.00 77269.40
30-04-26 97.30 97.30 92.20 96.00 272 13 25445.00 76913.50
29-04-26 99.00 100.39 96.13 97.30 617 50 61175.00 77496.36
28-04-26 99.89 99.89 96.30 98.03 394 19 38604.00 76886.91
27-04-26 95.41 99.89 93.04 96.30 1318 34 126399.00 77303.63
24-04-26 101.88 101.88 92.10 94.94 1875 55 179846.00 76664.21
23-04-26 95.99 101.90 95.51 100.34 1693 43 170596.00 77664.00
22-04-26 96.99 96.99 92.21 95.99 745 27 71714.00 78516.49
21-04-26 102.85 102.85 92.31 93.95 2087 66 197607.00 79273.33
<< < 1 2 3  ... > >>