• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,599.54 -176.20
( -0.24%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Cargosol Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543621
INE0KZM01011
19.6544118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88
17.95
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jun 01, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 17.60 17.60 17.60 17.60 4000 1 70400.00 74559.24
08-05-26 18.51 18.51 18.51 18.51 12000 3 222120.00 77328.19
07-05-26 17.63 17.63 17.63 17.63 4000 1 70520.00 77844.52
06-05-26 18.53 18.53 18.53 18.53 4000 1 74120.00 77958.52
29-04-26 19.50 19.50 19.50 19.50 4000 1 78000.00 77496.36
28-04-26 18.58 18.58 18.58 18.58 8000 2 148640.00 76886.91
27-04-26 17.70 17.70 17.70 17.70 8000 2 141600.00 77303.63
24-04-26 16.86 16.86 16.86 16.86 4000 1 67440.00 76664.21
23-04-26 16.06 16.06 16.06 16.06 4000 1 64240.00 77664.00
20-04-26 15.30 15.30 15.30 15.30 4000 1 61200.00 78520.30
<< < 1 2 3  ... > >>