• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Royal Cushion Vinyl Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526193
INE618A01011
-19.2723974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALCUSHN
0
60.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 16.89 17.98 16.30 16.67 19705 101 327980.00 78151.45
16-07-26 17.57 17.99 16.89 17.42 2295 25 40427.00 77186.87
15-07-26 17.25 18.80 17.00 17.70 17141 88 297573.00 77185.43
14-07-26 20.00 20.30 17.23 19.44 8640 53 169393.00 77054.94
13-07-26 16.05 20.50 16.05 19.24 8647 82 164999.00 77616.40
10-07-26 16.53 17.65 16.08 17.26 8744 58 142247.00 77569.39
09-07-26 16.44 17.10 16.21 17.00 6734 19 112559.00 76741.82
08-07-26 16.30 18.49 15.51 16.55 6442 54 107606.00 76503.60
07-07-26 17.40 17.70 16.59 16.70 1459 20 24440.00 78180.72
06-07-26 17.99 18.35 16.50 17.23 14718 50 259602.00 78285.07
<< < 1 2 3  ... > >>