• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Rama Phosphates Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524037
INE809A01032
90.9051151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMAPHO
12.91
545.13
EPS(TTM)
Face Value()
Div & Yield %
11.93
5
0.16
 

As on: Dec 20, 2025 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 154.05 158.35 153.05 154.05 7702 213 1188928.00 84929.36
18-12-25 151.25 155.70 149.00 154.70 8538 307 1305022.00 84481.81
17-12-25 154.75 154.90 150.70 151.05 7260 279 1104401.00 84559.65
16-12-25 151.50 164.20 148.80 154.95 16381 430 2589326.00 84679.86
15-12-25 156.40 158.25 154.00 154.30 3525 126 549708.00 85213.36
12-12-25 156.40 158.65 155.85 157.05 2098 113 329749.00 85267.66
11-12-25 154.90 155.50 152.50 153.45 3984 124 612075.00 84818.13
10-12-25 157.15 159.60 151.60 152.75 7375 215 1142685.00 84391.27
09-12-25 149.00 160.00 145.25 157.80 13350 301 2013375.00 84666.28
08-12-25 162.50 162.80 148.75 151.10 15563 457 2423453.00 85102.69
<< < 1 2 3  ... > >>