• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
156.1704887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.27
51513.44
EPS(TTM)
Face Value()
Div & Yield %
21.46
10
3.58
 

As on: Aug 15, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 113.90 113.90 112.65 113.15 86498 794 9791169.00 80597.66
13-08-25 113.45 114.50 112.85 113.50 102772 1092 11686521.00 80539.91
12-08-25 113.20 113.90 112.90 113.45 265208 2285 30084453.00 80235.59
11-08-25 110.45 113.40 110.45 113.25 178715 1244 20094534.00 80604.08
08-08-25 112.00 112.05 110.25 110.60 121265 839 13477366.00 79857.79
07-08-25 110.40 112.10 109.30 111.90 393846 2805 43666790.00 80623.26
06-08-25 111.05 112.55 110.00 111.70 551268 2921 61319472.00 80543.99
05-08-25 111.70 112.20 110.25 110.80 232900 2241 25936895.00 80710.25
04-08-25 109.60 111.85 109.40 111.70 363549 2653 40272815.00 81018.72
01-08-25 111.45 111.70 109.00 109.30 553904 4423 61115084.00 80599.91
<< < 1 2 3  ... > >>