• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,536.05 -654.23
( -0.79%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
128.82
253611.22
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jul 11, 2025 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 264.70 267.25 262.40 262.80 541453 5303 143290704.00 83190.28
09-07-25 263.35 265.30 262.00 264.50 977505 9771 258188343.00 83536.08
08-07-25 259.40 264.10 259.35 263.55 1311802 13700 344864458.00 83712.51
07-07-25 261.25 261.50 256.25 258.65 676763 7697 174855479.00 83442.50
04-07-25 262.80 263.75 259.95 261.25 571744 4878 149835398.00 83432.89
03-07-25 260.00 264.30 260.00 260.70 1047460 16208 274522773.00 83239.47
02-07-25 260.10 262.00 257.65 259.80 1055263 9125 273979378.00 83409.69
01-07-25 264.45 264.95 259.60 261.05 964225 11050 252239884.00 83697.29
30-06-25 261.50 265.25 261.50 264.05 642207 7095 169454203.00 83606.46
27-06-25 266.05 266.45 261.05 262.15 793915 6345 208617372.00 84058.90
<< < 1 2 3  ... > >>