• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,780.88 65.92
(0.68%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

M K Exim (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538890
INE227F01010
24.1403985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.79
270.5
EPS(TTM)
Face Value()
Div & Yield %
5.24
10
0
 

As on: Nov 06, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 66.75 66.75 57.15 58.45 189360 972 11253636.00 83311.01
04-11-25 68.50 73.00 67.00 67.01 19487 115 1325488.00 83459.15
03-11-25 69.00 69.00 66.61 68.05 9796 87 664634.00 83978.49
31-10-25 66.00 68.54 66.00 67.23 7568 83 509653.00 83938.71
30-10-25 66.00 68.90 64.02 67.54 20356 165 1370466.00 84404.46
29-10-25 63.05 65.59 63.05 65.37 5093 68 329739.00 84997.13
28-10-25 62.11 65.00 62.11 64.00 7175 97 460050.00 84628.16
27-10-25 61.87 63.84 61.87 63.52 6310 107 397443.00 84778.84
24-10-25 65.19 65.19 62.29 62.51 2059 54 129382.00 84211.88
23-10-25 64.90 64.90 62.00 62.54 6625 120 419063.00 84556.40
<< < 1 2 3  ... > >>