• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
34.47
32763.74
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
1.07
 

As on: Dec 21, 2025 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 2578.90 2676.55 2578.90 2622.45 2850 573 7529183.00 84929.36
18-12-25 2595.05 2605.00 2548.10 2600.95 2162 392 5563435.00 84481.81
17-12-25 2593.55 2605.00 2571.55 2599.10 1190 319 3077093.00 84559.65
16-12-25 2634.55 2649.85 2593.40 2598.90 1286 344 3356920.00 84679.86
15-12-25 2606.85 2650.30 2606.85 2639.05 1508 352 3974191.00 85213.36
12-12-25 2652.70 2670.00 2634.50 2660.30 4978 1202 13256739.00 85267.66
11-12-25 2655.30 2675.00 2619.10 2650.45 1506 316 3970310.00 84818.13
10-12-25 2621.55 2659.50 2621.55 2655.30 1601 338 4239163.00 84391.27
09-12-25 2608.10 2637.00 2577.85 2619.35 6694 2202 17480178.00 84666.28
08-12-25 2625.15 2689.75 2625.15 2660.70 3620 622 9662182.00 85102.69
<< < 1 2 3  ... > >>